Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 101330.KQ stock page

Mobase Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,670.003,770.003,605.003,715.003,715.00139,316
2026-10-193,440.003,690.003,440.003,670.003,670.0041,732
2026-10-163,460.003,620.003,450.003,530.003,530.0082,848
2026-10-153,650.003,650.003,380.003,450.003,450.00203,205
2026-10-143,710.003,750.003,630.003,675.003,675.0057,233
2026-10-133,750.003,815.003,560.003,710.003,710.00167,686
2026-10-124,050.004,120.003,785.003,805.003,805.00138,998
2026-10-084,140.004,205.004,000.004,050.004,050.00172,596
2026-10-074,080.004,140.003,975.004,050.004,050.00119,152
2026-10-063,780.004,310.003,745.004,080.004,080.00590,460
2026-10-023,630.003,780.003,460.003,745.003,745.00144,487
2026-10-013,495.003,635.003,465.003,630.003,630.0079,603
2026-09-303,580.003,640.003,475.003,500.003,500.0068,277
2026-09-293,595.003,595.003,490.003,580.003,580.0021,734
2026-09-283,460.003,615.003,415.003,580.003,580.0087,229
2026-09-233,550.003,550.003,435.003,460.003,460.0029,615
2026-09-223,595.003,595.003,455.003,525.003,525.0036,329
2026-09-213,595.003,595.003,510.003,535.003,535.0039,446
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.