N Citron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,631.00 | 1,740.00 | 1,611.00 | 1,739.00 | 1,739.00 | 163,664 |
| 2026-10-19 | 1,616.00 | 1,700.00 | 1,581.00 | 1,699.00 | 1,699.00 | 90,055 |
| 2026-10-16 | 1,605.00 | 1,710.00 | 1,592.00 | 1,645.00 | 1,645.00 | 121,222 |
| 2026-10-15 | 1,634.00 | 1,680.00 | 1,521.00 | 1,675.00 | 1,675.00 | 65,752 |
| 2026-10-14 | 1,667.00 | 1,694.00 | 1,587.00 | 1,693.00 | 1,693.00 | 82,642 |
| 2026-10-13 | 1,797.00 | 1,797.00 | 1,560.00 | 1,695.00 | 1,695.00 | 164,115 |
| 2026-10-12 | 1,792.00 | 1,843.00 | 1,711.00 | 1,838.00 | 1,838.00 | 30,666 |
| 2026-10-08 | 1,806.00 | 1,851.00 | 1,710.00 | 1,843.00 | 1,843.00 | 109,330 |
| 2026-10-07 | 1,669.00 | 1,830.00 | 1,640.00 | 1,824.00 | 1,824.00 | 51,385 |
| 2026-10-06 | 1,651.00 | 1,700.00 | 1,556.00 | 1,680.00 | 1,680.00 | 30,651 |
| 2026-10-02 | 1,629.00 | 1,646.00 | 1,591.00 | 1,635.00 | 1,635.00 | 11,040 |
| 2026-10-01 | 1,591.00 | 1,648.00 | 1,563.00 | 1,630.00 | 1,630.00 | 53,292 |
| 2026-09-30 | 1,616.00 | 1,629.00 | 1,559.00 | 1,604.00 | 1,604.00 | 138,704 |
| 2026-09-29 | 1,650.00 | 1,650.00 | 1,570.00 | 1,616.00 | 1,616.00 | 160,338 |
| 2026-09-28 | 1,663.00 | 1,680.00 | 1,576.00 | 1,665.00 | 1,665.00 | 193,308 |
| 2026-09-23 | 1,638.00 | 1,687.00 | 1,580.00 | 1,672.00 | 1,672.00 | 279,325 |
| 2026-09-22 | 1,670.00 | 1,709.00 | 1,591.00 | 1,670.00 | 1,670.00 | 304,573 |
| 2026-09-21 | 1,660.00 | 1,685.00 | 1,543.00 | 1,670.00 | 1,670.00 | 315,546 |
| 2026-09-18 | 1,746.00 | 1,795.00 | 1,646.00 | 1,660.00 | 1,660.00 | 249,267 |
| 2026-09-17 | 1,630.00 | 1,761.00 | 1,615.00 | 1,761.00 | 1,761.00 | 236,491 |
| 2026-09-16 | 1,642.00 | 1,660.00 | 1,600.00 | 1,646.00 | 1,646.00 | 43,109 |
| 2026-09-15 | 1,660.00 | 1,699.00 | 1,617.00 | 1,640.00 | 1,640.00 | 51,748 |
| 2026-09-14 | 1,710.00 | 1,745.00 | 1,645.00 | 1,660.00 | 1,660.00 | 99,121 |
| 2026-09-11 | 1,738.00 | 1,761.00 | 1,640.00 | 1,710.00 | 1,710.00 | 305,154 |
| 2026-09-10 | 1,726.00 | 1,740.00 | 1,593.00 | 1,738.00 | 1,738.00 | 192,997 |
| 2026-09-09 | 1,697.00 | 1,719.00 | 1,570.00 | 1,715.00 | 1,715.00 | 157,642 |
| 2026-09-08 | 1,686.00 | 1,796.00 | 1,656.00 | 1,690.00 | 1,690.00 | 227,695 |
| 2026-09-07 | 1,780.00 | 1,780.00 | 1,633.00 | 1,685.00 | 1,685.00 | 304,476 |
| 2026-09-04 | 1,850.00 | 1,850.00 | 1,718.00 | 1,800.00 | 1,800.00 | 256,612 |
| 2026-09-03 | 1,935.00 | 1,964.00 | 1,718.00 | 1,850.00 | 1,850.00 | 341,736 |
| 2026-09-02 | 1,900.00 | 1,992.00 | 1,871.00 | 1,954.00 | 1,954.00 | 176,831 |
| 2026-09-01 | 1,846.00 | 1,900.00 | 1,817.00 | 1,900.00 | 1,900.00 | 137,299 |
| 2026-08-31 | 1,860.00 | 1,860.00 | 1,796.00 | 1,846.00 | 1,846.00 | 29,365 |
| 2026-08-28 | 1,855.00 | 1,879.00 | 1,834.00 | 1,860.00 | 1,860.00 | 27,827 |
| 2026-08-27 | 1,909.00 | 1,917.00 | 1,825.00 | 1,837.00 | 1,837.00 | 92,106 |
| 2026-08-26 | 1,830.00 | 1,918.00 | 1,785.00 | 1,909.00 | 1,909.00 | 171,188 |
| 2026-08-25 | 1,800.00 | 1,830.00 | 1,747.00 | 1,830.00 | 1,830.00 | 123,745 |
| 2026-08-24 | 1,900.00 | 1,900.00 | 1,793.00 | 1,800.00 | 1,800.00 | 205,375 |
| 2026-08-21 | 1,868.00 | 1,920.00 | 1,771.00 | 1,900.00 | 1,900.00 | 139,742 |
| 2026-08-20 | 1,930.00 | 1,985.00 | 1,821.00 | 1,870.00 | 1,870.00 | 238,508 |
| 2026-08-19 | 1,880.00 | 1,930.00 | 1,820.00 | 1,930.00 | 1,930.00 | 243,000 |
| 2026-08-18 | 1,925.00 | 1,925.00 | 1,796.00 | 1,880.00 | 1,880.00 | 169,681 |
| 2026-08-14 | 2,250.00 | 2,380.00 | 1,824.00 | 1,930.00 | 1,930.00 | 415,858 |
| 2026-08-13 | 1,881.00 | 2,390.00 | 1,789.00 | 2,215.00 | 2,215.00 | 415,759 |
| 2026-08-12 | 1,767.00 | 1,908.00 | 1,715.00 | 1,881.00 | 1,881.00 | 289,447 |
| 2026-08-11 | 1,805.00 | 1,805.00 | 1,688.00 | 1,767.00 | 1,767.00 | 161,738 |
| 2026-08-10 | 1,780.00 | 1,820.00 | 1,741.00 | 1,820.00 | 1,820.00 | 63,877 |
| 2026-08-07 | 1,813.00 | 1,829.00 | 1,728.00 | 1,795.00 | 1,795.00 | 153,875 |
| 2026-08-06 | 1,823.00 | 1,823.00 | 1,690.00 | 1,814.00 | 1,814.00 | 191,024 |
| 2026-08-05 | 1,797.00 | 1,833.00 | 1,721.00 | 1,823.00 | 1,823.00 | 328,132 |
| 2026-08-04 | 1,750.00 | 1,756.00 | 1,706.00 | 1,751.00 | 1,751.00 | 101,792 |
| 2026-08-03 | 1,710.00 | 1,827.00 | 1,681.00 | 1,750.00 | 1,750.00 | 395,303 |
| 2026-07-31 | 1,545.00 | 1,746.00 | 1,529.00 | 1,710.00 | 1,710.00 | 268,262 |
| 2026-07-30 | 1,420.00 | 1,531.00 | 1,318.00 | 1,530.00 | 1,530.00 | 325,842 |
| 2026-07-29 | 1,519.00 | 1,519.00 | 1,298.00 | 1,420.00 | 1,420.00 | 176,447 |
| 2026-07-28 | 1,627.00 | 1,627.00 | 1,450.00 | 1,519.00 | 1,519.00 | 76,824 |
| 2026-07-27 | 1,602.00 | 1,612.00 | 1,529.00 | 1,610.00 | 1,610.00 | 43,388 |
| 2026-07-24 | 1,640.00 | 1,640.00 | 1,558.00 | 1,602.00 | 1,602.00 | 55,231 |
| 2026-07-23 | 1,575.00 | 1,643.00 | 1,569.00 | 1,600.00 | 1,600.00 | 69,715 |
| 2026-07-22 | 1,658.00 | 1,658.00 | 1,580.00 | 1,610.00 | 1,610.00 | 111,990 |
Page 1 of 4 · 223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.