S&S TECH Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 43,500.00 | 44,800.00 | 43,050.00 | 43,200.00 | 43,200.00 | 116,129 |
| 2026-10-20 | 44,800.00 | 44,850.00 | 42,300.00 | 42,600.00 | 42,600.00 | 152,059 |
| 2026-10-19 | 42,200.00 | 45,700.00 | 41,400.00 | 45,100.00 | 45,100.00 | 240,100 |
| 2026-10-16 | 42,200.00 | 44,700.00 | 41,750.00 | 43,400.00 | 43,400.00 | 156,077 |
| 2026-10-15 | 43,800.00 | 43,950.00 | 40,950.00 | 41,900.00 | 41,900.00 | 362,472 |
| 2026-10-14 | 48,500.00 | 49,400.00 | 45,800.00 | 46,650.00 | 46,650.00 | 240,081 |
| 2026-10-13 | 47,200.00 | 49,400.00 | 45,900.00 | 48,600.00 | 48,600.00 | 289,719 |
| 2026-10-12 | 51,400.00 | 52,200.00 | 48,750.00 | 48,950.00 | 48,950.00 | 341,093 |
| 2026-10-08 | 53,200.00 | 54,200.00 | 52,100.00 | 52,700.00 | 52,700.00 | 325,051 |
| 2026-10-07 | 53,100.00 | 54,300.00 | 52,000.00 | 53,400.00 | 53,400.00 | 425,941 |
| 2026-10-06 | 54,500.00 | 54,500.00 | 52,800.00 | 53,800.00 | 53,800.00 | 365,966 |
| 2026-10-02 | 53,200.00 | 54,200.00 | 51,700.00 | 53,000.00 | 53,000.00 | 494,763 |
| 2026-10-01 | 45,300.00 | 52,100.00 | 44,950.00 | 52,100.00 | 52,100.00 | 655,877 |
| 2026-09-30 | 45,200.00 | 46,400.00 | 44,700.00 | 45,150.00 | 45,150.00 | 175,728 |
| 2026-09-29 | 42,850.00 | 45,000.00 | 42,700.00 | 45,000.00 | 45,000.00 | 194,550 |
| 2026-09-28 | 44,200.00 | 44,800.00 | 43,000.00 | 43,000.00 | 43,000.00 | 160,945 |
| 2026-09-23 | 44,000.00 | 44,350.00 | 42,900.00 | 44,100.00 | 44,100.00 | 194,001 |
| 2026-09-22 | 44,500.00 | 44,750.00 | 42,700.00 | 43,050.00 | 43,050.00 | 214,304 |
| 2026-09-21 | 41,750.00 | 43,900.00 | 41,350.00 | 43,650.00 | 43,650.00 | 234,641 |
| 2026-09-18 | 42,000.00 | 42,000.00 | 41,100.00 | 41,700.00 | 41,700.00 | 112,301 |
| 2026-09-17 | 40,650.00 | 41,350.00 | 40,000.00 | 40,850.00 | 40,850.00 | 84,912 |
| 2026-09-16 | 39,650.00 | 40,700.00 | 39,100.00 | 40,550.00 | 40,550.00 | 88,763 |
| 2026-09-15 | 39,400.00 | 40,600.00 | 39,200.00 | 39,600.00 | 39,600.00 | 89,182 |
| 2026-09-14 | 40,500.00 | 40,650.00 | 39,500.00 | 39,600.00 | 39,600.00 | 194,797 |
| 2026-09-11 | 41,800.00 | 42,550.00 | 40,600.00 | 41,400.00 | 41,400.00 | 299,985 |
| 2026-09-10 | 40,000.00 | 43,500.00 | 39,800.00 | 43,500.00 | 43,500.00 | 970,688 |
| 2026-09-09 | 40,300.00 | 42,200.00 | 39,800.00 | 40,600.00 | 40,600.00 | 434,399 |
| 2026-09-08 | 41,650.00 | 42,600.00 | 40,500.00 | 40,500.00 | 40,500.00 | 235,277 |
| 2026-09-07 | 41,300.00 | 42,000.00 | 40,950.00 | 41,650.00 | 41,650.00 | 177,243 |
| 2026-09-04 | 39,650.00 | 40,550.00 | 39,550.00 | 40,050.00 | 40,050.00 | 143,540 |
| 2026-09-03 | 40,800.00 | 41,000.00 | 38,750.00 | 39,300.00 | 39,300.00 | 132,579 |
| 2026-09-02 | 40,400.00 | 41,600.00 | 39,850.00 | 40,300.00 | 40,300.00 | 102,764 |
| 2026-09-01 | 41,100.00 | 42,150.00 | 40,550.00 | 42,000.00 | 42,000.00 | 122,956 |
| 2026-08-31 | 39,850.00 | 41,850.00 | 39,050.00 | 41,500.00 | 41,500.00 | 468,015 |
| 2026-08-28 | 42,050.00 | 43,850.00 | 40,800.00 | 41,200.00 | 41,200.00 | 169,167 |
| 2026-08-27 | 42,900.00 | 43,450.00 | 41,800.00 | 42,400.00 | 42,400.00 | 130,018 |
| 2026-08-26 | 43,250.00 | 43,250.00 | 41,000.00 | 42,050.00 | 42,050.00 | 163,011 |
| 2026-08-25 | 39,800.00 | 43,300.00 | 38,600.00 | 43,250.00 | 43,250.00 | 171,006 |
| 2026-08-24 | 41,000.00 | 42,350.00 | 40,500.00 | 40,900.00 | 40,900.00 | 106,528 |
| 2026-08-21 | 42,000.00 | 42,450.00 | 40,550.00 | 40,650.00 | 40,650.00 | 126,248 |
| 2026-08-20 | 43,250.00 | 44,000.00 | 42,400.00 | 43,250.00 | 43,250.00 | 115,633 |
| 2026-08-19 | 41,800.00 | 44,200.00 | 41,100.00 | 42,050.00 | 42,050.00 | 137,787 |
| 2026-08-18 | 46,050.00 | 47,100.00 | 43,450.00 | 43,750.00 | 43,750.00 | 326,556 |
| 2026-08-14 | 45,250.00 | 45,250.00 | 42,600.00 | 44,500.00 | 44,500.00 | 242,682 |
| 2026-08-13 | 45,500.00 | 45,950.00 | 44,300.00 | 44,900.00 | 44,900.00 | 278,947 |
| 2026-08-12 | 45,000.00 | 45,550.00 | 43,500.00 | 44,850.00 | 44,850.00 | 235,332 |
| 2026-08-11 | 43,800.00 | 45,150.00 | 42,900.00 | 44,750.00 | 44,750.00 | 196,906 |
| 2026-08-10 | 41,350.00 | 44,450.00 | 40,500.00 | 44,200.00 | 44,200.00 | 178,353 |
| 2026-08-07 | 42,650.00 | 43,450.00 | 39,850.00 | 40,850.00 | 40,850.00 | 186,150 |
| 2026-08-06 | 43,200.00 | 44,350.00 | 41,100.00 | 42,150.00 | 42,150.00 | 187,524 |
| 2026-08-05 | 44,350.00 | 44,700.00 | 42,250.00 | 44,150.00 | 44,150.00 | 188,077 |
| 2026-08-04 | 41,650.00 | 42,950.00 | 40,450.00 | 41,900.00 | 41,900.00 | 208,445 |
| 2026-08-03 | 40,100.00 | 42,100.00 | 39,150.00 | 40,850.00 | 40,850.00 | 247,212 |
| 2026-07-31 | 38,000.00 | 41,200.00 | 37,850.00 | 40,850.00 | 40,850.00 | 383,112 |
| 2026-07-30 | 33,700.00 | 37,050.00 | 33,700.00 | 34,250.00 | 34,250.00 | 320,161 |
| 2026-07-29 | 40,350.00 | 41,250.00 | 31,900.00 | 34,050.00 | 34,050.00 | 467,681 |
| 2026-07-28 | 42,250.00 | 42,750.00 | 38,900.00 | 39,500.00 | 39,500.00 | 409,371 |
| 2026-07-27 | 40,100.00 | 41,100.00 | 38,800.00 | 40,950.00 | 40,950.00 | 178,862 |
| 2026-07-24 | 40,950.00 | 41,500.00 | 38,450.00 | 38,500.00 | 38,500.00 | 151,085 |
| 2026-07-23 | 39,800.00 | 41,700.00 | 39,650.00 | 41,700.00 | 41,700.00 | 149,016 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.