S&S TECH Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 43,500.00 | 44,800.00 | 43,050.00 | 43,200.00 | 43,200.00 | 116,129 |
| 2026-10-20 | 44,800.00 | 44,850.00 | 42,300.00 | 42,600.00 | 42,600.00 | 152,059 |
| 2026-10-19 | 42,200.00 | 45,700.00 | 41,400.00 | 45,100.00 | 45,100.00 | 240,100 |
| 2026-10-16 | 42,200.00 | 44,700.00 | 41,750.00 | 43,400.00 | 43,400.00 | 156,077 |
| 2026-10-15 | 43,800.00 | 43,950.00 | 40,950.00 | 41,900.00 | 41,900.00 | 362,472 |
| 2026-10-14 | 48,500.00 | 49,400.00 | 45,800.00 | 46,650.00 | 46,650.00 | 240,081 |
| 2026-10-13 | 47,200.00 | 49,400.00 | 45,900.00 | 48,600.00 | 48,600.00 | 289,719 |
| 2026-10-12 | 51,400.00 | 52,200.00 | 48,750.00 | 48,950.00 | 48,950.00 | 341,093 |
| 2026-10-08 | 53,200.00 | 54,200.00 | 52,100.00 | 52,700.00 | 52,700.00 | 325,051 |
| 2026-10-07 | 53,100.00 | 54,300.00 | 52,000.00 | 53,400.00 | 53,400.00 | 425,941 |
| 2026-10-06 | 54,500.00 | 54,500.00 | 52,800.00 | 53,800.00 | 53,800.00 | 365,966 |
| 2026-10-02 | 53,200.00 | 54,200.00 | 51,700.00 | 53,000.00 | 53,000.00 | 494,763 |
| 2026-10-01 | 45,300.00 | 52,100.00 | 44,950.00 | 52,100.00 | 52,100.00 | 655,877 |
| 2026-09-30 | 45,200.00 | 46,400.00 | 44,700.00 | 45,150.00 | 45,150.00 | 175,728 |
| 2026-09-29 | 42,850.00 | 45,000.00 | 42,700.00 | 45,000.00 | 45,000.00 | 194,550 |
| 2026-09-28 | 44,200.00 | 44,800.00 | 43,000.00 | 43,000.00 | 43,000.00 | 160,945 |
| 2026-09-23 | 44,000.00 | 44,350.00 | 42,900.00 | 44,100.00 | 44,100.00 | 194,001 |
| 2026-09-22 | 44,500.00 | 44,750.00 | 42,700.00 | 43,050.00 | 43,050.00 | 214,304 |
| 2026-09-21 | 41,750.00 | 43,900.00 | 41,350.00 | 43,650.00 | 43,650.00 | 234,641 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.