S&S TECH Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 62,700.00 | 63,500.00 | 56,500.00 | 59,500.00 | 59,318.97 | 463,197 |
| 2025-10-24 | 62,500.00 | 64,300.00 | 61,600.00 | 62,300.00 | 62,110.45 | 322,388 |
| 2025-10-23 | 59,900.00 | 61,800.00 | 59,400.00 | 60,500.00 | 60,315.92 | 178,592 |
| 2025-10-22 | 58,500.00 | 62,900.00 | 56,200.00 | 62,000.00 | 61,811.36 | 496,226 |
| 2025-10-21 | 58,600.00 | 60,000.00 | 57,200.00 | 57,700.00 | 57,524.44 | 200,323 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.