Haitai Confectionery and Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-14 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-13 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-12 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-08 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-07 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-06 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-02 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-01 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-29 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-28 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-23 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-22 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-21 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-18 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-17 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-16 | 5,540.00 | 5,560.00 | 5,500.00 | 5,530.00 | 5,530.00 | 25,162 |
| 2026-09-15 | 5,580.00 | 5,620.00 | 5,530.00 | 5,540.00 | 5,540.00 | 18,281 |
| 2026-09-14 | 5,580.00 | 5,610.00 | 5,560.00 | 5,590.00 | 5,590.00 | 17,732 |
| 2026-09-11 | 5,570.00 | 5,650.00 | 5,560.00 | 5,580.00 | 5,580.00 | 24,765 |
| 2026-09-10 | 5,550.00 | 5,610.00 | 5,500.00 | 5,610.00 | 5,610.00 | 24,767 |
| 2026-09-09 | 5,550.00 | 5,600.00 | 5,540.00 | 5,540.00 | 5,540.00 | 16,627 |
| 2026-09-08 | 5,570.00 | 5,620.00 | 5,550.00 | 5,560.00 | 5,560.00 | 21,169 |
| 2026-09-07 | 5,600.00 | 5,650.00 | 5,510.00 | 5,570.00 | 5,570.00 | 27,038 |
| 2026-09-04 | 5,570.00 | 5,650.00 | 5,570.00 | 5,600.00 | 5,600.00 | 6,231 |
| 2026-09-03 | 5,630.00 | 5,640.00 | 5,530.00 | 5,570.00 | 5,570.00 | 25,606 |
| 2026-09-02 | 5,600.00 | 5,640.00 | 5,580.00 | 5,620.00 | 5,620.00 | 12,019 |
| 2026-09-01 | 5,710.00 | 5,780.00 | 5,590.00 | 5,600.00 | 5,600.00 | 44,043 |
| 2026-08-31 | 5,670.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 17,567 |
| 2026-08-28 | 5,570.00 | 5,690.00 | 5,530.00 | 5,670.00 | 5,670.00 | 31,603 |
| 2026-08-27 | 5,660.00 | 5,680.00 | 5,560.00 | 5,580.00 | 5,580.00 | 28,064 |
| 2026-08-26 | 5,690.00 | 5,720.00 | 5,650.00 | 5,680.00 | 5,680.00 | 14,792 |
| 2026-08-25 | 5,580.00 | 5,700.00 | 5,570.00 | 5,690.00 | 5,690.00 | 24,969 |
| 2026-08-24 | 5,570.00 | 5,680.00 | 5,550.00 | 5,580.00 | 5,580.00 | 15,008 |
| 2026-08-21 | 5,600.00 | 5,600.00 | 5,520.00 | 5,580.00 | 5,580.00 | 36,071 |
| 2026-08-20 | 5,600.00 | 5,750.00 | 5,600.00 | 5,650.00 | 5,650.00 | 32,952 |
| 2026-08-19 | 5,610.00 | 5,700.00 | 5,580.00 | 5,600.00 | 5,600.00 | 38,272 |
| 2026-08-18 | 5,780.00 | 5,840.00 | 5,620.00 | 5,700.00 | 5,700.00 | 94,130 |
| 2026-08-14 | 5,690.00 | 6,560.00 | 5,670.00 | 5,880.00 | 5,880.00 | 1,595,761 |
| 2026-08-13 | 5,660.00 | 5,710.00 | 5,590.00 | 5,690.00 | 5,690.00 | 38,056 |
| 2026-08-12 | 5,700.00 | 5,740.00 | 5,650.00 | 5,660.00 | 5,660.00 | 28,186 |
| 2026-08-11 | 5,740.00 | 5,780.00 | 5,660.00 | 5,730.00 | 5,730.00 | 30,635 |
| 2026-08-10 | 5,630.00 | 5,750.00 | 5,570.00 | 5,710.00 | 5,710.00 | 35,390 |
| 2026-08-07 | 5,550.00 | 5,680.00 | 5,530.00 | 5,670.00 | 5,670.00 | 34,570 |
| 2026-08-06 | 5,540.00 | 5,600.00 | 5,480.00 | 5,520.00 | 5,520.00 | 38,226 |
| 2026-08-05 | 5,630.00 | 5,630.00 | 5,530.00 | 5,540.00 | 5,540.00 | 36,690 |
| 2026-08-04 | 5,520.00 | 5,630.00 | 5,520.00 | 5,570.00 | 5,570.00 | 35,187 |
| 2026-08-03 | 5,620.00 | 5,660.00 | 5,490.00 | 5,550.00 | 5,550.00 | 34,301 |
| 2026-07-31 | 5,520.00 | 5,610.00 | 5,500.00 | 5,610.00 | 5,610.00 | 15,586 |
| 2026-07-30 | 5,420.00 | 5,600.00 | 5,400.00 | 5,530.00 | 5,530.00 | 47,785 |
| 2026-07-29 | 5,550.00 | 5,830.00 | 5,420.00 | 5,420.00 | 5,420.00 | 125,550 |
| 2026-07-28 | 5,660.00 | 5,660.00 | 5,480.00 | 5,550.00 | 5,550.00 | 65,675 |
| 2026-07-27 | 5,550.00 | 5,760.00 | 5,550.00 | 5,640.00 | 5,640.00 | 49,974 |
| 2026-07-24 | 5,480.00 | 5,620.00 | 5,480.00 | 5,520.00 | 5,520.00 | 37,908 |
| 2026-07-23 | 5,420.00 | 5,550.00 | 5,350.00 | 5,510.00 | 5,510.00 | 38,688 |
| 2026-07-22 | 5,490.00 | 5,580.00 | 5,420.00 | 5,420.00 | 5,420.00 | 45,304 |
| 2026-07-21 | 5,470.00 | 5,510.00 | 5,400.00 | 5,450.00 | 5,450.00 | 39,037 |
| 2026-07-20 | 5,550.00 | 5,550.00 | 5,420.00 | 5,470.00 | 5,470.00 | 35,141 |
| 2026-07-16 | 5,620.00 | 5,750.00 | 5,520.00 | 5,550.00 | 5,550.00 | 62,726 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.