Haitai Confectionery and Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-14 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-13 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-12 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-08 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-07 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-06 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-02 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-10-01 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-29 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-28 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-23 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-22 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-21 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
| 2026-09-18 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.