Haitai Confectionery and Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 8,310.00 | 8,310.00 | 8,190.00 | 8,280.00 | 6,997.15 | 11,813 |
| 2021-11-15 | 8,350.00 | 8,350.00 | 8,200.00 | 8,310.00 | 7,022.51 | 14,650 |
| 2021-11-12 | 8,260.00 | 8,260.00 | 8,140.00 | 8,240.00 | 6,963.35 | 7,533 |
| 2021-11-11 | 8,020.00 | 8,230.00 | 8,020.00 | 8,200.00 | 6,929.55 | 12,372 |
| 2021-11-10 | 8,320.00 | 8,320.00 | 8,210.00 | 8,210.00 | 6,938.00 | 6,466 |
| 2021-11-09 | 8,300.00 | 8,330.00 | 8,290.00 | 8,320.00 | 7,030.96 | 6,784 |
| 2021-11-08 | 8,200.00 | 8,300.00 | 8,180.00 | 8,300.00 | 7,014.06 | 22,779 |
| 2021-11-05 | 8,280.00 | 8,320.00 | 8,220.00 | 8,260.00 | 6,980.25 | 7,514 |
| 2021-11-04 | 8,240.00 | 8,330.00 | 8,220.00 | 8,300.00 | 7,014.06 | 13,250 |
| 2021-11-03 | 8,310.00 | 8,370.00 | 8,210.00 | 8,240.00 | 6,963.35 | 14,988 |
| 2021-11-02 | 8,410.00 | 8,410.00 | 8,320.00 | 8,350.00 | 7,056.31 | 7,662 |
| 2021-11-01 | 8,270.00 | 8,370.00 | 8,240.00 | 8,350.00 | 7,056.31 | 14,726 |
| 2021-10-29 | 8,400.00 | 8,400.00 | 8,260.00 | 8,310.00 | 7,022.51 | 7,346 |
| 2021-10-28 | 8,450.00 | 8,550.00 | 8,300.00 | 8,370.00 | 7,073.21 | 10,925 |
| 2021-10-27 | 8,500.00 | 8,580.00 | 8,430.00 | 8,450.00 | 7,140.82 | 6,343 |
| 2021-10-26 | 8,420.00 | 8,480.00 | 8,420.00 | 8,450.00 | 7,140.82 | 12,338 |
| 2021-10-25 | 8,510.00 | 8,510.00 | 8,340.00 | 8,420.00 | 7,115.46 | 18,529 |
| 2021-10-22 | 8,670.00 | 8,670.00 | 8,460.00 | 8,480.00 | 7,166.17 | 19,939 |
| 2021-10-21 | 8,420.00 | 8,660.00 | 8,380.00 | 8,590.00 | 7,259.12 | 27,544 |
| 2021-10-20 | 8,370.00 | 8,480.00 | 8,350.00 | 8,420.00 | 7,115.46 | 19,704 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.