Haitai Confectionery and Foods Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	6,790.00	6,850.00	6,750.00	6,770.00	6,770.00	45,663
2026-04-15	6,770.00	6,850.00	6,680.00	6,790.00	6,790.00	36,837
2026-04-14	6,700.00	6,820.00	6,700.00	6,770.00	6,770.00	27,228
2026-04-13	6,690.00	6,730.00	6,630.00	6,670.00	6,670.00	25,256
2026-04-10	6,460.00	6,800.00	6,460.00	6,710.00	6,710.00	57,484
2026-04-09	6,510.00	6,510.00	6,410.00	6,450.00	6,450.00	11,441
2026-04-08	6,380.00	6,530.00	6,380.00	6,410.00	6,410.00	24,221
2026-04-07	6,410.00	6,440.00	6,310.00	6,330.00	6,330.00	8,438
2026-04-06	6,520.00	6,530.00	6,380.00	6,390.00	6,390.00	15,674
2026-04-03	6,380.00	6,510.00	6,340.00	6,510.00	6,510.00	26,664
2026-04-02	6,450.00	6,480.00	6,280.00	6,380.00	6,380.00	22,860
2026-04-01	6,260.00	6,440.00	6,260.00	6,430.00	6,430.00	15,749
2026-03-31	6,250.00	6,310.00	6,170.00	6,170.00	6,170.00	12,040
2026-03-30	6,320.00	6,320.00	6,050.00	6,250.00	6,250.00	22,134
2026-03-27	6,250.00	6,370.00	6,200.00	6,360.00	6,360.00	11,630
2026-03-26	6,320.00	6,440.00	6,150.00	6,250.00	6,250.00	22,300
2026-03-25	6,300.00	6,420.00	6,300.00	6,360.00	6,360.00	33,679
2026-03-24	6,380.00	6,450.00	6,210.00	6,300.00	6,300.00	105,717
2026-03-23	6,590.00	6,590.00	6,330.00	6,340.00	6,340.00	35,683
2026-03-20	6,550.00	6,650.00	6,520.00	6,650.00	6,650.00	20,905
2026-03-19	6,600.00	6,620.00	6,520.00	6,550.00	6,550.00	23,287
2026-03-18	6,590.00	6,700.00	6,590.00	6,610.00	6,610.00	11,421
2026-03-17	6,550.00	6,640.00	6,540.00	6,640.00	6,640.00	18,075
2026-03-16	6,620.00	6,680.00	6,490.00	6,550.00	6,550.00	16,364
2026-03-13	6,470.00	6,660.00	6,470.00	6,620.00	6,620.00	21,121
2026-03-12	6,600.00	6,600.00	6,500.00	6,520.00	6,520.00	14,066
2026-03-11	6,470.00	6,650.00	6,470.00	6,520.00	6,520.00	37,391
2026-03-10	6,420.00	6,560.00	6,350.00	6,470.00	6,470.00	39,669
2026-03-09	6,420.00	6,440.00	6,160.00	6,400.00	6,400.00	50,199
2026-03-06	6,470.00	6,520.00	6,290.00	6,500.00	6,500.00	49,775
2026-03-05	6,300.00	6,490.00	6,280.00	6,410.00	6,410.00	61,306
2026-03-04	6,650.00	6,650.00	6,070.00	6,240.00	6,240.00	107,634
2026-03-03	6,790.00	6,790.00	6,600.00	6,660.00	6,660.00	80,891
2026-02-27	6,900.00	6,920.00	6,770.00	6,820.00	6,820.00	59,963
2026-02-26	7,080.00	7,110.00	6,880.00	6,890.00	6,890.00	56,203
2026-02-25	7,280.00	7,280.00	7,080.00	7,080.00	7,080.00	51,391
2026-02-24	7,200.00	7,280.00	7,090.00	7,230.00	7,230.00	46,074
2026-02-23	7,190.00	7,300.00	7,120.00	7,200.00	7,200.00	73,454
2026-02-20	7,050.00	7,150.00	7,040.00	7,130.00	7,130.00	48,084
2026-02-19	7,010.00	7,040.00	6,930.00	7,030.00	7,030.00	59,349
2026-02-13	7,080.00	7,080.00	6,930.00	6,980.00	6,980.00	59,212
2026-02-12	7,000.00	7,180.00	6,950.00	7,080.00	7,080.00	62,307
2026-02-11	7,050.00	7,150.00	6,950.00	7,000.00	7,000.00	51,691
2026-02-10	6,810.00	7,110.00	6,790.00	7,040.00	7,040.00	73,267
2026-02-09	6,950.00	7,020.00	6,790.00	6,810.00	6,810.00	44,623
2026-02-06	6,890.00	6,950.00	6,720.00	6,850.00	6,850.00	52,244
2026-02-05	6,910.00	7,020.00	6,820.00	6,950.00	6,950.00	52,228
2026-02-04	6,700.00	6,900.00	6,660.00	6,900.00	6,900.00	38,160
2026-02-03	6,880.00	6,880.00	6,660.00	6,690.00	6,690.00	38,119
2026-02-02	6,850.00	7,030.00	6,670.00	6,680.00	6,680.00	100,184
2026-01-30	6,860.00	7,110.00	6,750.00	6,890.00	6,890.00	70,814
2026-01-29	6,810.00	7,040.00	6,680.00	6,860.00	6,860.00	59,773
2026-01-28	6,860.00	6,860.00	6,730.00	6,810.00	6,810.00	49,610
2026-01-27	6,890.00	6,930.00	6,800.00	6,860.00	6,860.00	26,196
2026-01-26	7,080.00	7,080.00	6,860.00	6,890.00	6,890.00	33,339
2026-01-23	6,930.00	7,090.00	6,870.00	7,020.00	7,020.00	54,804
2026-01-22	6,520.00	7,000.00	6,520.00	6,930.00	6,930.00	99,989
2026-01-21	6,600.00	6,760.00	6,450.00	6,520.00	6,520.00	43,898
2026-01-20	6,520.00	6,780.00	6,510.00	6,600.00	6,600.00	33,310
2026-01-19	6,660.00	6,680.00	6,510.00	6,520.00	6,520.00	38,177

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.