Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 101730.KQ stock page

Wemade Max Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,815.003,970.003,510.003,855.003,855.00604,138
2026-07-204,050.004,055.003,750.003,780.003,780.00274,291
2026-07-164,760.004,845.004,230.004,345.004,345.00359,293
2026-07-155,050.005,110.004,965.005,050.005,050.00303,974
2026-07-145,030.005,300.004,805.005,220.005,220.00721,919
2026-07-135,220.005,490.004,900.005,180.005,180.00901,381
2026-07-104,795.005,690.004,680.005,290.005,290.00924,546
2026-07-094,720.005,000.004,500.004,945.004,945.001,253,429
2026-07-084,920.004,950.004,335.004,665.004,665.00792,502
2026-07-074,835.005,120.004,250.004,995.004,995.003,271,827
2026-07-064,370.004,595.004,000.004,420.004,420.002,962,366
2026-07-034,280.004,280.003,455.003,670.003,670.001,092,535
2026-07-025,110.005,550.004,245.004,700.004,700.004,141,186
2026-07-014,275.004,275.004,275.004,275.004,275.0033,624
2026-06-303,045.003,395.003,010.003,290.003,290.00161,967
2026-06-292,615.003,085.002,615.003,075.003,075.00135,350
2026-06-262,785.002,795.002,600.002,665.002,665.00110,211
2026-06-252,900.002,935.002,775.002,810.002,810.0066,154
2026-06-242,960.002,995.002,820.002,880.002,880.0063,831
2026-06-233,100.003,155.002,910.002,965.002,965.0084,172
2026-06-223,185.003,285.003,045.003,135.003,135.0062,334
2026-06-193,480.003,480.003,190.003,205.003,205.0085,933
2026-06-183,520.003,595.003,405.003,405.003,405.0088,503
2026-06-173,560.003,625.003,465.003,550.003,550.0084,633
2026-06-164,055.004,120.003,555.003,555.003,555.00361,133
2026-06-153,420.003,550.003,415.003,500.003,500.0072,138
2026-06-123,550.003,575.003,385.003,390.003,390.0089,665
2026-06-113,265.003,435.003,180.003,365.003,365.00194,319
2026-06-103,365.003,475.003,265.003,290.003,290.00106,842
2026-06-093,285.003,545.003,285.003,405.003,405.00118,976
2026-06-083,550.003,550.003,310.003,345.003,345.00106,421
2026-06-053,805.003,915.003,620.003,665.003,665.0060,868
2026-06-043,905.003,985.003,710.003,920.003,920.0068,268
2026-06-023,835.004,090.003,655.003,935.003,935.00170,275
2026-06-014,100.004,145.003,900.003,955.003,955.00155,625
2026-05-294,205.004,255.004,090.004,130.004,130.0098,005
2026-05-284,285.004,360.004,095.004,235.004,235.0077,938
2026-05-274,425.004,470.004,260.004,280.004,280.0084,035
2026-05-264,625.004,705.004,385.004,430.004,430.0082,127
2026-05-224,350.004,580.004,325.004,505.004,505.0073,244
2026-05-214,320.004,490.004,250.004,285.004,285.0082,234
2026-05-204,425.004,465.004,230.004,290.004,290.0077,308
2026-05-194,405.004,590.004,385.004,465.004,465.0077,058
2026-05-184,665.004,665.004,410.004,450.004,450.00105,210
2026-05-154,860.004,860.004,600.004,700.004,700.00122,697
2026-05-144,830.004,870.004,770.004,800.004,800.00106,454
2026-05-135,010.005,030.004,815.004,815.004,815.0098,683
2026-05-125,050.005,090.004,820.004,850.004,850.00162,921
2026-05-115,160.005,160.005,000.005,000.005,000.00118,872
2026-05-085,270.005,360.005,150.005,210.005,210.0095,977
2026-05-075,310.005,460.005,270.005,270.005,270.00137,094
2026-05-065,740.005,770.005,500.005,500.005,500.00156,146
2026-05-045,950.006,000.005,760.005,760.005,760.00157,855
2026-04-306,050.006,400.005,950.005,950.005,950.00284,647
2026-04-295,830.007,280.005,730.006,150.006,150.001,191,261
2026-04-285,800.005,880.005,690.005,870.005,870.00169,089
2026-04-275,960.005,980.005,810.005,810.005,810.00163,846
2026-04-245,940.006,040.005,900.005,980.005,980.00156,991
2026-04-236,480.006,520.006,080.006,130.006,130.00277,401
2026-04-227,000.007,000.006,440.006,580.006,580.00247,461
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.