Wemade Max Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,365.00 | 4,400.00 | 4,185.00 | 4,215.00 | 4,215.00 | 93,297 |
| 2026-10-19 | 4,060.00 | 4,390.00 | 4,060.00 | 4,385.00 | 4,385.00 | 116,151 |
| 2026-10-16 | 4,140.00 | 4,250.00 | 4,075.00 | 4,175.00 | 4,175.00 | 167,635 |
| 2026-10-15 | 4,260.00 | 4,370.00 | 4,040.00 | 4,120.00 | 4,120.00 | 279,407 |
| 2026-10-14 | 4,460.00 | 4,680.00 | 4,455.00 | 4,590.00 | 4,590.00 | 354,341 |
| 2026-10-13 | 4,560.00 | 4,615.00 | 4,410.00 | 4,450.00 | 4,450.00 | 443,666 |
| 2026-10-12 | 4,675.00 | 4,700.00 | 4,450.00 | 4,450.00 | 4,450.00 | 259,995 |
| 2026-10-08 | 5,000.00 | 5,000.00 | 4,745.00 | 4,790.00 | 4,790.00 | 793,479 |
| 2026-10-07 | 4,535.00 | 5,640.00 | 4,535.00 | 5,570.00 | 5,570.00 | 4,656,881 |
| 2026-10-06 | 4,600.00 | 4,670.00 | 4,575.00 | 4,605.00 | 4,605.00 | 133,853 |
| 2026-10-02 | 4,715.00 | 4,720.00 | 4,600.00 | 4,615.00 | 4,615.00 | 169,855 |
| 2026-10-01 | 4,660.00 | 4,780.00 | 4,600.00 | 4,770.00 | 4,770.00 | 461,406 |
| 2026-09-30 | 4,460.00 | 4,495.00 | 4,410.00 | 4,440.00 | 4,440.00 | 105,142 |
| 2026-09-29 | 4,520.00 | 4,530.00 | 4,430.00 | 4,460.00 | 4,460.00 | 139,453 |
| 2026-09-28 | 4,625.00 | 4,730.00 | 4,580.00 | 4,590.00 | 4,590.00 | 173,304 |
| 2026-09-23 | 4,685.00 | 4,695.00 | 4,600.00 | 4,665.00 | 4,665.00 | 186,363 |
| 2026-09-22 | 4,805.00 | 4,830.00 | 4,590.00 | 4,640.00 | 4,640.00 | 353,701 |
| 2026-09-21 | 4,850.00 | 5,140.00 | 4,735.00 | 5,030.00 | 5,030.00 | 1,271,711 |
| 2026-09-18 | 4,690.00 | 4,690.00 | 4,550.00 | 4,585.00 | 4,585.00 | 308,772 |
| 2026-09-17 | 4,885.00 | 4,920.00 | 4,740.00 | 4,770.00 | 4,770.00 | 454,965 |
| 2026-09-16 | 4,895.00 | 5,100.00 | 4,705.00 | 5,040.00 | 5,040.00 | 827,545 |
| 2026-09-15 | 5,390.00 | 5,500.00 | 4,900.00 | 5,000.00 | 5,000.00 | 2,244,106 |
| 2026-09-14 | 4,570.00 | 5,200.00 | 4,365.00 | 5,200.00 | 5,200.00 | 4,545,640 |
| 2026-09-11 | 3,970.00 | 4,030.00 | 3,935.00 | 4,005.00 | 4,005.00 | 61,659 |
| 2026-09-10 | 3,965.00 | 4,070.00 | 3,880.00 | 4,070.00 | 4,070.00 | 93,335 |
| 2026-09-09 | 3,950.00 | 4,075.00 | 3,950.00 | 3,980.00 | 3,980.00 | 74,053 |
| 2026-09-08 | 4,045.00 | 4,055.00 | 3,970.00 | 3,970.00 | 3,970.00 | 81,841 |
| 2026-09-07 | 4,100.00 | 4,100.00 | 4,030.00 | 4,055.00 | 4,055.00 | 64,121 |
| 2026-09-04 | 4,045.00 | 4,145.00 | 4,020.00 | 4,095.00 | 4,095.00 | 103,849 |
| 2026-09-03 | 4,105.00 | 4,140.00 | 3,985.00 | 4,005.00 | 4,005.00 | 121,509 |
| 2026-09-02 | 4,160.00 | 4,250.00 | 4,065.00 | 4,100.00 | 4,100.00 | 131,978 |
| 2026-09-01 | 4,225.00 | 4,360.00 | 4,200.00 | 4,280.00 | 4,280.00 | 254,138 |
| 2026-08-31 | 4,170.00 | 4,295.00 | 4,085.00 | 4,295.00 | 4,295.00 | 149,747 |
| 2026-08-28 | 4,220.00 | 4,250.00 | 4,125.00 | 4,240.00 | 4,240.00 | 143,394 |
| 2026-08-27 | 4,280.00 | 4,340.00 | 4,165.00 | 4,260.00 | 4,260.00 | 304,594 |
| 2026-08-26 | 4,215.00 | 4,235.00 | 4,105.00 | 4,125.00 | 4,125.00 | 209,031 |
| 2026-08-25 | 4,170.00 | 4,305.00 | 4,025.00 | 4,305.00 | 4,305.00 | 242,362 |
| 2026-08-24 | 4,440.00 | 4,440.00 | 4,170.00 | 4,225.00 | 4,225.00 | 312,139 |
| 2026-08-21 | 4,815.00 | 4,845.00 | 4,315.00 | 4,550.00 | 4,550.00 | 698,803 |
| 2026-08-20 | 4,960.00 | 5,030.00 | 4,740.00 | 4,850.00 | 4,850.00 | 926,268 |
| 2026-08-19 | 4,450.00 | 5,150.00 | 4,130.00 | 4,815.00 | 4,815.00 | 4,829,615 |
| 2026-08-18 | 4,330.00 | 4,330.00 | 4,025.00 | 4,095.00 | 4,095.00 | 258,270 |
| 2026-08-14 | 4,700.00 | 4,700.00 | 4,320.00 | 4,460.00 | 4,460.00 | 705,947 |
| 2026-08-13 | 4,205.00 | 4,345.00 | 4,050.00 | 4,315.00 | 4,315.00 | 708,107 |
| 2026-08-12 | 4,800.00 | 4,800.00 | 4,390.00 | 4,560.00 | 4,560.00 | 1,297,286 |
| 2026-08-11 | 4,390.00 | 4,390.00 | 4,040.00 | 4,390.00 | 4,390.00 | 2,275,760 |
| 2026-08-10 | 3,280.00 | 3,440.00 | 3,280.00 | 3,380.00 | 3,380.00 | 111,199 |
| 2026-08-07 | 3,280.00 | 3,380.00 | 3,185.00 | 3,270.00 | 3,270.00 | 107,037 |
| 2026-08-06 | 3,295.00 | 3,345.00 | 3,190.00 | 3,310.00 | 3,310.00 | 124,157 |
| 2026-08-05 | 3,445.00 | 3,550.00 | 3,305.00 | 3,315.00 | 3,315.00 | 146,730 |
| 2026-08-04 | 3,285.00 | 3,500.00 | 3,285.00 | 3,430.00 | 3,430.00 | 170,679 |
| 2026-08-03 | 3,190.00 | 3,445.00 | 3,190.00 | 3,275.00 | 3,275.00 | 136,520 |
| 2026-07-31 | 3,030.00 | 3,400.00 | 3,030.00 | 3,320.00 | 3,320.00 | 223,875 |
| 2026-07-30 | 2,830.00 | 3,245.00 | 2,830.00 | 3,005.00 | 3,005.00 | 176,076 |
| 2026-07-29 | 3,335.00 | 3,470.00 | 2,985.00 | 3,100.00 | 3,100.00 | 222,642 |
| 2026-07-28 | 3,560.00 | 3,605.00 | 3,290.00 | 3,395.00 | 3,395.00 | 147,636 |
| 2026-07-27 | 3,685.00 | 3,815.00 | 3,625.00 | 3,665.00 | 3,665.00 | 127,851 |
| 2026-07-24 | 3,800.00 | 3,835.00 | 3,600.00 | 3,645.00 | 3,645.00 | 154,846 |
| 2026-07-23 | 3,595.00 | 3,845.00 | 3,580.00 | 3,790.00 | 3,790.00 | 309,188 |
| 2026-07-22 | 3,760.00 | 3,835.00 | 3,650.00 | 3,665.00 | 3,665.00 | 275,746 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.