ABOV Semiconductor Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13,120.00 | 13,280.00 | 12,860.00 | 13,030.00 | 12,795.44 | 309,084 |
| 2025-10-24 | 12,960.00 | 13,290.00 | 12,860.00 | 13,030.00 | 12,795.44 | 275,780 |
| 2025-10-23 | 12,800.00 | 12,930.00 | 12,590.00 | 12,710.00 | 12,481.20 | 248,075 |
| 2025-10-22 | 13,200.00 | 13,200.00 | 12,670.00 | 12,980.00 | 12,746.34 | 264,111 |
| 2025-10-21 | 13,600.00 | 13,640.00 | 13,080.00 | 13,200.00 | 12,962.38 | 468,716 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 240.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.