ABOV Semiconductor Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,100.00 | 7,250.00 | 6,810.00 | 6,870.00 | 6,870.00 | 67,474 |
| 2026-10-19 | 6,860.00 | 7,170.00 | 6,860.00 | 7,170.00 | 7,170.00 | 118,383 |
| 2026-10-16 | 7,000.00 | 7,290.00 | 6,700.00 | 7,200.00 | 7,200.00 | 84,687 |
| 2026-10-15 | 7,220.00 | 7,400.00 | 6,660.00 | 6,800.00 | 6,800.00 | 189,241 |
| 2026-10-14 | 8,020.00 | 8,130.00 | 7,500.00 | 7,640.00 | 7,640.00 | 164,148 |
| 2026-10-13 | 7,950.00 | 8,110.00 | 7,580.00 | 8,020.00 | 8,020.00 | 207,864 |
| 2026-10-12 | 8,600.00 | 8,680.00 | 7,900.00 | 8,170.00 | 8,170.00 | 148,687 |
| 2026-10-08 | 8,580.00 | 8,930.00 | 8,570.00 | 8,740.00 | 8,740.00 | 215,140 |
| 2026-10-07 | 8,890.00 | 8,890.00 | 8,560.00 | 8,580.00 | 8,580.00 | 189,039 |
| 2026-10-06 | 8,900.00 | 9,010.00 | 8,750.00 | 8,920.00 | 8,920.00 | 258,462 |
| 2026-10-02 | 8,840.00 | 9,110.00 | 8,640.00 | 8,770.00 | 8,770.00 | 438,074 |
| 2026-10-01 | 8,200.00 | 8,770.00 | 8,090.00 | 8,710.00 | 8,710.00 | 566,543 |
| 2026-09-30 | 7,950.00 | 9,220.00 | 7,950.00 | 8,180.00 | 8,180.00 | 1,044,485 |
| 2026-09-29 | 7,580.00 | 7,820.00 | 7,320.00 | 7,800.00 | 7,800.00 | 129,322 |
| 2026-09-28 | 7,690.00 | 7,850.00 | 7,575.00 | 7,680.00 | 7,680.00 | 91,824 |
| 2026-09-23 | 7,770.00 | 7,840.00 | 7,620.00 | 7,680.00 | 7,680.00 | 121,557 |
| 2026-09-22 | 7,980.00 | 8,110.00 | 7,640.00 | 7,770.00 | 7,770.00 | 252,442 |
| 2026-09-21 | 7,320.00 | 7,940.00 | 7,230.00 | 7,750.00 | 7,750.00 | 313,415 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 240.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.