Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,715.002,840.002,715.002,770.002,770.0013,226
2026-10-192,800.003,065.002,760.002,770.002,770.00103,331
2026-10-162,755.002,900.002,755.002,800.002,800.0017,009
2026-10-152,835.002,835.002,720.002,810.002,810.0033,659
2026-10-142,845.002,875.002,740.002,810.002,810.0031,116
2026-10-132,790.002,815.002,740.002,805.002,805.0032,023
2026-10-122,900.002,915.002,805.002,805.002,805.0013,370
2026-10-082,915.002,915.002,815.002,900.002,900.0021,434
2026-10-072,865.002,930.002,800.002,910.002,910.0025,416
2026-10-062,890.002,910.002,850.002,880.002,880.0015,025
2026-10-022,910.002,940.002,860.002,905.002,905.0015,583
2026-10-012,900.002,950.002,885.002,910.002,910.0011,592
2026-09-303,015.003,015.002,890.002,910.002,910.0030,880
2026-09-293,080.003,080.002,910.002,990.002,990.0047,911
2026-09-283,000.003,025.002,950.002,985.002,985.008,047
2026-09-233,005.003,070.002,960.002,970.002,970.0013,051
2026-09-222,980.003,025.002,955.003,005.003,005.0070,290
2026-09-212,915.003,045.002,890.002,980.002,980.0025,359
2026-09-182,905.002,950.002,840.002,915.002,915.0011,117
2026-09-172,865.002,950.002,865.002,900.002,900.0020,808
2026-09-162,940.002,980.002,820.002,865.002,865.0030,037
2026-09-152,920.003,095.002,920.002,995.002,995.008,902
2026-09-143,035.003,070.002,950.002,950.002,950.0022,491
2026-09-113,075.003,120.003,000.003,010.003,010.0013,168
2026-09-103,170.003,175.003,075.003,075.003,075.0016,872
2026-09-093,170.003,225.003,150.003,180.003,180.0010,869
2026-09-083,270.003,290.003,140.003,195.003,195.0038,360
2026-09-073,300.003,300.003,190.003,225.003,225.0035,041
2026-09-043,270.003,395.003,200.003,240.003,240.0049,680
2026-09-033,240.003,325.003,170.003,200.003,200.0031,397
2026-09-023,350.003,350.003,200.003,240.003,240.0031,288
2026-09-013,210.003,410.003,210.003,350.003,350.0092,755
2026-08-313,180.003,325.003,150.003,285.003,285.0038,089
2026-08-283,210.003,230.003,160.003,205.003,205.0020,611
2026-08-273,210.003,225.003,120.003,200.003,200.0035,490
2026-08-263,190.003,235.003,100.003,210.003,210.00106,005
2026-08-253,175.003,195.003,095.003,190.003,190.0025,061
2026-08-243,080.003,175.003,080.003,155.003,155.0013,896
2026-08-213,185.003,185.003,070.003,160.003,160.0023,316
2026-08-203,080.003,200.003,050.003,190.003,190.0062,435
2026-08-193,180.003,235.003,020.003,035.003,035.0052,343
2026-08-183,350.003,350.003,240.003,290.003,290.0077,894
2026-08-143,265.003,320.003,210.003,305.003,305.0038,371
2026-08-133,250.003,330.003,225.003,295.003,295.0062,120
2026-08-123,245.003,310.003,180.003,275.003,275.0048,069
2026-08-113,220.003,280.003,205.003,245.003,245.0027,018
2026-08-103,260.003,280.003,160.003,245.003,245.0017,881
2026-08-073,175.003,240.003,070.003,205.003,205.0057,232
2026-08-063,155.003,180.003,040.003,175.003,175.0030,289
2026-08-053,115.003,175.003,080.003,125.003,125.0049,086
2026-08-042,975.003,170.002,975.003,140.003,140.0026,113
2026-08-032,975.003,090.002,900.003,080.003,080.0050,278
2026-07-312,815.003,050.002,730.002,975.002,975.0073,175
2026-07-302,600.002,875.002,600.002,785.002,785.0071,832
2026-07-292,785.002,835.002,540.002,760.002,760.0095,356
2026-07-282,810.002,850.002,690.002,800.002,800.0090,386
2026-07-272,865.002,955.002,825.002,830.002,830.0030,217
2026-07-242,880.002,925.002,775.002,885.002,885.0045,742
2026-07-232,900.003,020.002,805.002,895.002,895.0077,747
2026-07-223,080.003,100.002,910.002,925.002,925.0068,239
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.