K Auction Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,715.00 | 2,840.00 | 2,715.00 | 2,770.00 | 2,770.00 | 13,226 |
| 2026-10-19 | 2,800.00 | 3,065.00 | 2,760.00 | 2,770.00 | 2,770.00 | 103,331 |
| 2026-10-16 | 2,755.00 | 2,900.00 | 2,755.00 | 2,800.00 | 2,800.00 | 17,009 |
| 2026-10-15 | 2,835.00 | 2,835.00 | 2,720.00 | 2,810.00 | 2,810.00 | 33,659 |
| 2026-10-14 | 2,845.00 | 2,875.00 | 2,740.00 | 2,810.00 | 2,810.00 | 31,116 |
| 2026-10-13 | 2,790.00 | 2,815.00 | 2,740.00 | 2,805.00 | 2,805.00 | 32,023 |
| 2026-10-12 | 2,900.00 | 2,915.00 | 2,805.00 | 2,805.00 | 2,805.00 | 13,370 |
| 2026-10-08 | 2,915.00 | 2,915.00 | 2,815.00 | 2,900.00 | 2,900.00 | 21,434 |
| 2026-10-07 | 2,865.00 | 2,930.00 | 2,800.00 | 2,910.00 | 2,910.00 | 25,416 |
| 2026-10-06 | 2,890.00 | 2,910.00 | 2,850.00 | 2,880.00 | 2,880.00 | 15,025 |
| 2026-10-02 | 2,910.00 | 2,940.00 | 2,860.00 | 2,905.00 | 2,905.00 | 15,583 |
| 2026-10-01 | 2,900.00 | 2,950.00 | 2,885.00 | 2,910.00 | 2,910.00 | 11,592 |
| 2026-09-30 | 3,015.00 | 3,015.00 | 2,890.00 | 2,910.00 | 2,910.00 | 30,880 |
| 2026-09-29 | 3,080.00 | 3,080.00 | 2,910.00 | 2,990.00 | 2,990.00 | 47,911 |
| 2026-09-28 | 3,000.00 | 3,025.00 | 2,950.00 | 2,985.00 | 2,985.00 | 8,047 |
| 2026-09-23 | 3,005.00 | 3,070.00 | 2,960.00 | 2,970.00 | 2,970.00 | 13,051 |
| 2026-09-22 | 2,980.00 | 3,025.00 | 2,955.00 | 3,005.00 | 3,005.00 | 70,290 |
| 2026-09-21 | 2,915.00 | 3,045.00 | 2,890.00 | 2,980.00 | 2,980.00 | 25,359 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.