Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-254,010.004,100.003,865.003,865.003,865.00601,485
2024-07-243,550.004,350.003,510.004,095.004,095.005,076,143
2024-07-233,615.003,720.003,550.003,565.003,565.00239,147
2024-07-223,810.003,880.003,600.003,615.003,615.00390,544
2024-07-193,850.003,865.003,635.003,715.003,715.00197,446
2024-07-183,935.004,000.003,765.003,805.003,805.00367,062
2024-07-174,100.004,230.003,990.003,990.003,990.00685,238
2024-07-163,820.004,530.003,760.004,100.004,100.006,172,207
2024-07-153,665.004,370.003,665.003,850.003,850.006,131,317
2024-07-123,490.003,800.003,310.003,655.003,655.00301,915
2024-07-113,470.003,505.003,440.003,455.003,455.0023,753
2024-07-103,430.003,485.003,355.003,470.003,470.0038,265
2024-07-093,455.003,475.003,405.003,430.003,430.0023,723
2024-07-083,330.003,485.003,320.003,485.003,485.0050,153
2024-07-053,325.003,385.003,325.003,330.003,330.0032,813
2024-07-043,380.003,395.003,295.003,355.003,355.0064,817
2024-07-033,455.003,455.003,325.003,395.003,395.0053,742
2024-07-023,510.003,530.003,400.003,420.003,420.0041,403
2024-07-013,480.003,560.003,460.003,510.003,510.0029,428
2024-06-283,415.003,490.003,310.003,485.003,485.0036,177
2024-06-273,480.003,505.003,430.003,460.003,460.0027,292
2024-06-263,530.003,620.003,405.003,480.003,480.0049,148
2024-06-253,510.003,605.003,485.003,605.003,605.0034,174
2024-06-243,430.003,565.003,430.003,510.003,510.0050,985
2024-06-213,650.003,695.003,510.003,510.003,510.0058,065
2024-06-203,630.003,675.003,630.003,650.003,650.0032,436
2024-06-193,605.003,630.003,565.003,630.003,630.0056,012
2024-06-183,620.003,665.003,505.003,605.003,605.0091,532
2024-06-173,735.003,760.003,625.003,670.003,670.0055,021
2024-06-143,835.003,835.003,655.003,735.003,735.00110,211
2024-06-133,800.003,900.003,800.003,830.003,830.0037,560
2024-06-123,815.003,895.003,815.003,830.003,830.0024,651
2024-06-113,880.003,920.003,860.003,865.003,865.0044,789
2024-06-103,800.003,940.003,740.003,915.003,915.0057,917
2024-06-073,790.003,850.003,760.003,805.003,805.0033,394
2024-06-053,735.003,830.003,735.003,830.003,830.0079,674
2024-06-043,880.003,970.003,820.003,820.003,820.0048,630
2024-06-033,965.003,985.003,900.003,930.003,930.0057,577
2024-05-313,760.003,965.003,760.003,965.003,965.0047,934
2024-05-303,825.003,845.003,765.003,770.003,770.0042,020
2024-05-293,855.003,880.003,805.003,825.003,825.0054,514
2024-05-283,935.004,050.003,880.003,885.003,885.0074,479
2024-05-274,000.004,020.003,830.003,965.003,965.00174,845
2024-05-244,030.004,070.004,000.004,000.004,000.0055,702
2024-05-234,090.004,090.004,010.004,065.004,065.0021,270
2024-05-224,185.004,200.004,065.004,095.004,095.0032,281
2024-05-214,015.004,230.004,015.004,170.004,170.0076,527
2024-05-204,125.004,160.004,030.004,050.004,050.0060,781
2024-05-174,235.004,275.004,120.004,125.004,125.0048,130
2024-05-164,225.004,300.004,200.004,240.004,240.0048,155
2024-05-144,130.004,225.004,050.004,225.004,225.0061,429
2024-05-134,195.004,220.004,080.004,130.004,130.0066,072
2024-05-104,255.004,295.004,185.004,240.004,240.0048,825
2024-05-094,310.004,340.004,215.004,250.004,250.0046,109
2024-05-084,295.004,355.004,285.004,325.004,325.0031,300
2024-05-074,330.004,405.004,300.004,335.004,335.0057,041
2024-05-034,315.004,400.004,270.004,305.004,305.0037,970
2024-05-024,370.004,400.004,250.004,335.004,335.0057,440
2024-04-304,380.004,465.004,330.004,370.004,370.0040,799
2024-04-294,320.004,400.004,290.004,385.004,385.0080,822
← NewerPage 10 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.