Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,675.003,950.003,625.003,930.003,907.52109,401
2023-10-313,605.003,745.003,460.003,730.003,708.6744,990
2023-10-303,700.003,700.003,595.003,605.003,584.3829,513
2023-10-273,465.003,975.003,440.003,730.003,708.67229,202
2023-10-263,460.003,600.003,355.003,530.003,509.8179,858
2023-10-253,380.003,480.003,365.003,465.003,445.1827,054
2023-10-243,205.003,380.003,205.003,380.003,360.6747,395
2023-10-233,155.003,340.003,155.003,200.003,181.7052,024
2023-10-203,350.003,415.003,205.003,205.003,186.6772,019
2023-10-193,505.003,505.003,370.003,415.003,395.4737,611
2023-10-183,560.003,595.003,515.003,525.003,504.8411,581
2023-10-173,515.003,590.003,505.003,560.003,539.6427,612
2023-10-163,575.003,580.003,430.003,515.003,494.9053,213
2023-10-133,615.003,650.003,585.003,650.003,629.1316,957
2023-10-123,570.003,670.003,570.003,670.003,649.0122,254
2023-10-113,490.003,595.003,490.003,560.003,539.6418,389
2023-10-103,615.003,650.003,500.003,525.003,504.8431,605
2023-10-063,520.003,615.003,520.003,615.003,594.3315,092
2023-10-053,610.003,660.003,535.003,560.003,539.6461,139
2023-10-043,580.003,790.003,540.003,660.003,639.0740,224
2023-09-273,580.003,760.003,580.003,690.003,668.9014,832
2023-09-263,750.003,825.003,525.003,650.003,629.13112,151
2023-09-253,790.003,885.003,760.003,805.003,783.2446,007
2023-09-223,870.003,895.003,800.003,850.003,827.9849,215
2023-09-213,930.004,000.003,880.003,935.003,912.5052,783
2023-09-204,005.004,040.003,960.003,965.003,942.3236,495
2023-09-194,060.004,090.004,010.004,015.003,992.0421,669
2023-09-184,060.004,150.004,035.004,070.004,046.7223,026
2023-09-154,035.004,170.004,035.004,060.004,036.7839,361
2023-09-144,050.004,090.004,040.004,075.004,051.7034,132
2023-09-134,030.004,120.004,020.004,055.004,031.8120,993
2023-09-124,155.004,205.004,045.004,080.004,056.6756,157
2023-09-114,120.004,225.004,100.004,155.004,131.2434,402
2023-09-084,155.004,240.004,060.004,150.004,126.2761,811
2023-09-074,310.004,350.004,030.004,115.004,091.47146,087
2023-09-064,440.004,440.004,305.004,355.004,330.0979,990
2023-09-054,300.004,625.004,300.004,440.004,414.61163,727
2023-09-044,255.004,300.004,205.004,300.004,275.4127,659
2023-09-014,295.004,350.004,250.004,255.004,230.6728,675
2023-08-314,380.004,385.004,250.004,265.004,240.6157,704
2023-08-304,390.004,480.004,365.004,405.004,379.8152,934
2023-08-294,330.004,400.004,310.004,375.004,349.9849,741
2023-08-284,270.004,365.004,270.004,290.004,265.4756,403
2023-08-254,280.004,300.004,230.004,300.004,275.4118,463
2023-08-244,200.004,315.004,200.004,280.004,255.5221,083
2023-08-234,270.004,335.004,235.004,235.004,210.7838,319
2023-08-224,285.004,410.004,275.004,340.004,315.1844,427
2023-08-214,185.004,350.004,180.004,280.004,255.5221,038
2023-08-184,385.004,385.004,215.004,230.004,205.8148,429
2023-08-174,420.004,500.004,295.004,430.004,404.6766,834
2023-08-164,515.004,525.004,350.004,425.004,399.6936,597
2023-08-144,635.004,650.004,520.004,570.004,543.8631,385
2023-08-114,820.004,820.004,525.004,635.004,608.4982,846
2023-08-104,490.004,590.004,335.004,570.004,543.8669,057
2023-08-094,285.004,405.004,285.004,380.004,354.9519,222
2023-08-084,285.004,400.004,265.004,330.004,305.2433,307
2023-08-074,265.004,365.004,260.004,340.004,315.1817,494
2023-08-044,400.004,400.004,225.004,345.004,320.1533,373
2023-08-034,205.004,395.004,180.004,295.004,270.4436,609
2023-08-024,365.004,500.004,265.004,275.004,250.5535,061
← NewerPage 13 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.