Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,080.003,300.003,020.003,020.003,020.0040,182
2026-07-203,200.003,265.003,120.003,170.003,170.0055,744
2026-07-163,105.003,200.003,080.003,200.003,200.0073,487
2026-07-153,200.003,200.002,900.003,105.003,105.00127,265
2026-07-143,200.003,200.002,940.003,100.003,100.00137,999
2026-07-133,180.003,200.003,030.003,100.003,100.00114,408
2026-07-103,120.003,275.003,060.003,205.003,205.0054,788
2026-07-093,100.003,110.002,980.003,055.003,055.0089,117
2026-07-083,125.003,150.002,965.003,110.003,110.0090,232
2026-07-073,185.003,225.003,005.003,140.003,140.0046,530
2026-07-063,360.003,360.003,165.003,185.003,185.0063,846
2026-07-033,415.003,450.003,245.003,370.003,370.0094,619
2026-07-023,300.003,400.003,155.003,380.003,380.00165,141
2026-07-013,240.003,400.003,205.003,325.003,325.00172,555
2026-06-303,120.003,355.002,980.003,320.003,320.00355,323
2026-06-292,660.003,100.002,660.003,025.003,025.00159,641
2026-06-262,860.002,955.002,700.002,775.002,775.00130,942
2026-06-252,790.003,020.002,750.002,955.002,955.00124,676
2026-06-242,565.002,770.002,565.002,750.002,750.0082,408
2026-06-232,540.002,655.002,535.002,600.002,600.0066,868
2026-06-222,710.002,710.002,600.002,645.002,645.0031,785
2026-06-192,850.002,850.002,580.002,705.002,705.0062,293
2026-06-182,935.002,935.002,735.002,875.002,875.0029,802
2026-06-172,935.002,935.002,835.002,895.002,895.007,043
2026-06-162,855.002,920.002,770.002,890.002,890.0049,153
2026-06-152,825.002,875.002,720.002,875.002,875.0037,960
2026-06-122,690.002,760.002,660.002,695.002,695.0036,429
2026-06-112,590.002,695.002,555.002,645.002,645.0023,160
2026-06-102,825.002,825.002,565.002,610.002,610.0059,388
2026-06-092,610.002,865.002,610.002,700.002,700.0072,056
2026-06-082,680.002,850.002,600.002,600.002,600.00117,309
2026-06-052,755.002,820.002,665.002,780.002,780.0094,933
2026-06-042,875.003,065.002,760.002,790.002,790.00139,548
2026-06-022,930.003,000.002,830.002,875.002,875.00139,006
2026-06-012,815.002,985.002,700.002,950.002,950.00135,593
2026-05-292,980.002,980.002,700.002,815.002,815.00138,415
2026-05-282,970.002,970.002,680.002,815.002,815.00713,083
2026-05-273,120.003,125.002,950.002,970.002,970.00117,569
2026-05-263,100.003,170.002,990.003,125.003,125.00158,608
2026-05-222,955.003,130.002,865.003,070.003,070.00176,116
2026-05-212,800.002,965.002,640.002,955.002,955.00148,057
2026-05-202,855.002,870.002,695.002,800.002,800.00163,449
2026-05-192,965.002,970.002,820.002,875.002,875.0074,153
2026-05-182,985.002,985.002,750.002,965.002,965.0058,595
2026-05-152,960.003,000.002,855.002,940.002,940.0097,616
2026-05-142,915.002,985.002,820.002,925.002,925.0053,974
2026-05-132,940.002,945.002,730.002,920.002,920.00194,280
2026-05-122,910.002,950.002,825.002,900.002,900.00163,915
2026-05-113,100.003,100.002,895.002,920.002,920.00190,512
2026-05-083,095.003,125.003,060.003,100.003,100.0063,351
2026-05-073,180.003,205.003,100.003,110.003,110.00160,869
2026-05-063,260.003,325.003,185.003,215.003,215.00147,772
2026-05-043,175.003,265.003,175.003,255.003,255.00104,749
2026-04-303,335.003,335.003,170.003,175.003,175.00120,801
2026-04-293,185.003,260.003,165.003,260.003,260.00127,429
2026-04-283,275.003,290.003,200.003,210.003,210.0064,707
2026-04-273,250.003,320.003,230.003,275.003,275.0056,708
2026-04-243,300.003,310.003,185.003,250.003,250.00244,900
2026-04-233,370.003,370.003,255.003,290.003,290.0057,456
2026-04-223,325.003,385.003,270.003,330.003,330.0097,872
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.