K Auction Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 27,599.97 | 28,599.97 | 27,249.97 | 27,749.97 | 9,128.67 | 248,886 |
| 2022-02-17 | 27,749.97 | 29,649.97 | 27,149.97 | 28,299.97 | 9,309.60 | 943,846 |
| 2022-02-16 | 26,649.97 | 28,399.97 | 26,649.97 | 27,499.97 | 9,046.43 | 762,490 |
| 2022-02-15 | 27,049.97 | 27,349.97 | 25,899.97 | 25,949.97 | 8,536.54 | 327,246 |
| 2022-02-14 | 28,999.97 | 29,199.97 | 26,799.97 | 27,049.97 | 8,898.40 | 587,140 |
| 2022-02-11 | 31,349.97 | 32,099.97 | 29,999.97 | 29,999.97 | 9,868.84 | 573,094 |
| 2022-02-10 | 33,899.96 | 34,299.96 | 32,299.97 | 32,399.97 | 10,658.34 | 640,324 |
| 2022-02-09 | 34,249.96 | 34,799.96 | 33,399.97 | 33,399.97 | 10,987.30 | 620,500 |
| 2022-02-08 | 33,799.96 | 35,499.96 | 33,199.97 | 33,999.96 | 11,184.68 | 1,315,537 |
| 2022-02-07 | 35,499.96 | 35,899.96 | 34,399.96 | 34,499.96 | 11,349.16 | 1,058,236 |
| 2022-02-04 | 33,949.96 | 34,949.96 | 33,499.97 | 34,549.96 | 11,365.61 | 1,487,318 |
| 2022-02-03 | 35,399.96 | 36,899.96 | 33,599.97 | 34,549.96 | 11,365.61 | 2,553,150 |
| 2022-01-28 | 37,699.96 | 38,649.96 | 32,799.97 | 33,349.97 | 10,970.86 | 2,543,553 |
| 2022-01-27 | 40,799.96 | 44,749.95 | 38,149.96 | 38,599.96 | 12,697.90 | 4,239,238 |
| 2022-01-26 | 42,399.96 | 47,799.95 | 38,099.96 | 41,849.96 | 13,767.03 | 19,977,420 |
| 2022-01-25 | 56,499.94 | 57,999.94 | 39,599.96 | 39,999.96 | 13,158.45 | 11,912,235 |
| 2022-01-24 | 39,999.96 | 51,999.95 | 39,999.96 | 51,999.95 | 17,105.98 | 9,371,986 |
← NewerPage 20 of 20 · 1,157 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.