Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,465.003,465.003,305.003,335.003,335.00102,301
2026-04-203,465.003,465.003,290.003,395.003,395.0096,114
2026-04-173,390.003,485.003,250.003,400.003,400.00294,370
2026-04-163,390.003,390.003,325.003,360.003,360.0088,802
2026-04-153,335.003,445.003,280.003,335.003,335.00260,818
2026-04-143,245.003,315.003,235.003,275.003,275.0054,330
2026-04-133,185.003,190.003,100.003,180.003,180.0040,352
2026-04-103,165.003,245.003,140.003,200.003,200.0071,104
2026-04-093,200.003,200.003,130.003,190.003,190.0023,781
2026-04-083,165.003,225.003,165.003,205.003,205.0045,577
2026-04-073,160.003,160.003,050.003,105.003,105.0043,792
2026-04-063,165.003,220.003,095.003,135.003,135.0068,222
2026-04-033,265.003,265.003,140.003,165.003,165.0053,573
2026-04-023,340.003,395.003,135.003,205.003,205.00103,099
2026-04-013,280.003,430.003,210.003,385.003,385.00106,548
2026-03-313,250.003,250.003,100.003,205.003,205.0066,500
2026-03-303,220.003,335.003,215.003,250.003,250.0063,335
2026-03-273,290.003,350.003,205.003,340.003,340.0074,551
2026-03-263,350.003,350.003,245.003,290.003,290.0052,400
2026-03-253,390.003,390.003,270.003,350.003,350.0020,536
2026-03-243,300.003,340.003,210.003,335.003,335.0079,940
2026-03-233,380.003,410.003,190.003,220.003,220.00190,145
2026-03-203,400.003,490.003,390.003,420.003,420.0056,767
2026-03-193,475.003,475.003,370.003,400.003,400.0046,707
2026-03-183,490.003,495.003,450.003,475.003,475.0021,780
2026-03-173,470.003,540.003,440.003,470.003,470.0050,724
2026-03-163,480.003,480.003,350.003,410.003,410.0044,841
2026-03-133,500.003,540.003,425.003,460.003,460.0078,855
2026-03-123,520.003,600.003,485.003,530.003,530.0083,722
2026-03-113,485.003,590.003,450.003,530.003,530.0063,439
2026-03-103,480.003,540.003,410.003,485.003,485.0073,662
2026-03-093,600.003,600.003,305.003,380.003,380.00161,353
2026-03-063,620.003,715.003,520.003,685.003,685.0057,933
2026-03-053,300.003,705.003,300.003,660.003,660.00164,294
2026-03-043,585.003,590.003,170.003,190.003,190.00328,841
2026-03-033,735.003,800.003,550.003,620.003,620.00167,582
2026-02-273,900.003,950.003,800.003,845.003,845.00219,081
2026-02-264,050.004,200.003,875.003,950.003,950.00199,350
2026-02-254,165.004,260.003,965.004,040.004,040.00202,542
2026-02-244,000.004,245.003,955.004,165.004,165.00323,573
2026-02-234,070.004,200.004,005.004,040.004,040.00112,882
2026-02-204,250.004,250.004,075.004,090.004,090.00200,194
2026-02-194,080.004,275.004,045.004,180.004,180.00409,871
2026-02-133,825.004,205.003,770.004,125.004,125.00769,341
2026-02-123,885.003,900.003,765.003,865.003,865.0098,304
2026-02-113,875.003,990.003,855.003,885.003,885.00151,347
2026-02-103,750.004,110.003,700.003,900.003,900.00900,808
2026-02-093,700.003,815.003,650.003,750.003,750.0078,451
2026-02-063,565.003,685.003,480.003,625.003,625.0057,838
2026-02-053,780.003,800.003,640.003,720.003,720.0084,950
2026-02-043,760.003,850.003,690.003,815.003,815.0094,325
2026-02-033,640.003,780.003,630.003,760.003,760.00106,589
2026-02-023,745.003,765.003,560.003,600.003,600.00153,583
2026-01-303,665.003,755.003,575.003,650.003,650.00119,485
2026-01-293,585.003,700.003,500.003,700.003,700.00180,467
2026-01-283,855.003,860.003,600.003,630.003,630.00241,780
2026-01-273,780.003,855.003,710.003,855.003,855.00185,766
2026-01-263,800.003,820.003,670.003,775.003,775.00239,108
2026-01-233,380.003,835.003,380.003,720.003,720.001,007,670
2026-01-223,415.003,475.003,355.003,380.003,380.0074,288
← NewerPage 3 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.