Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,515.003,515.003,340.003,405.003,405.0074,578
2026-01-203,420.003,535.003,360.003,465.003,465.0098,586
2026-01-193,525.003,525.003,405.003,415.003,415.0091,927
2026-01-163,730.003,745.003,500.003,535.003,535.00206,278
2026-01-153,450.003,665.003,350.003,650.003,650.00256,435
2026-01-143,560.003,585.003,455.003,495.003,495.00126,346
2026-01-133,650.003,695.003,505.003,560.003,560.00103,563
2026-01-123,655.003,680.003,580.003,605.003,605.0097,548
2026-01-093,555.003,690.003,515.003,690.003,690.0054,348
2026-01-083,625.003,645.003,490.003,555.003,555.0046,120
2026-01-073,710.003,710.003,595.003,625.003,625.0040,035
2026-01-063,690.003,755.003,620.003,710.003,710.0044,122
2026-01-053,600.003,695.003,570.003,695.003,695.0034,313
2026-01-023,540.003,635.003,515.003,610.003,610.0018,744
2025-12-303,535.003,620.003,510.003,540.003,540.0019,099
2025-12-293,490.003,620.003,465.003,595.003,595.0033,664
2025-12-263,585.003,585.003,495.003,520.003,520.0048,894
2025-12-243,610.003,615.003,525.003,550.003,550.0044,494
2025-12-233,705.003,745.003,595.003,610.003,610.0046,223
2025-12-223,580.003,740.003,580.003,715.003,715.0072,828
2025-12-193,515.003,625.003,490.003,560.003,560.0048,953
2025-12-183,520.003,575.003,490.003,550.003,550.0037,827
2025-12-173,540.003,600.003,520.003,585.003,585.0063,276
2025-12-163,695.003,695.003,550.003,550.003,550.00101,562
2025-12-153,775.003,775.003,630.003,700.003,700.0087,787
2025-12-123,710.003,775.003,690.003,770.003,770.0045,406
2025-12-113,695.003,760.003,650.003,710.003,710.0081,902
2025-12-103,790.003,790.003,660.003,680.003,680.00104,746
2025-12-093,710.003,810.003,710.003,790.003,790.0066,774
2025-12-083,705.003,735.003,680.003,715.003,715.0058,450
2025-12-053,695.003,745.003,675.003,725.003,725.0057,790
2025-12-043,755.003,760.003,675.003,700.003,700.0054,570
2025-12-033,700.003,760.003,695.003,750.003,750.0054,989
2025-12-023,705.003,755.003,655.003,685.003,685.00125,198
2025-12-013,795.003,860.003,735.003,745.003,745.00119,643
2025-11-283,780.003,840.003,765.003,795.003,795.00148,704
2025-11-273,820.003,870.003,690.003,810.003,810.00148,385
2025-11-263,800.003,885.003,735.003,835.003,835.00132,854
2025-11-254,175.004,220.003,760.003,785.003,785.00521,496
2025-11-244,410.004,470.004,050.004,160.004,160.00452,321
2025-11-214,095.004,360.004,095.004,295.004,295.00198,770
2025-11-204,220.004,270.004,140.004,245.004,245.0074,429
2025-11-194,160.004,290.004,120.004,175.004,175.00125,419
2025-11-184,385.004,385.004,155.004,200.004,200.00149,612
2025-11-174,385.004,430.004,325.004,365.004,365.00221,695
2025-11-144,250.004,405.004,190.004,350.004,350.00307,546
2025-11-134,235.004,450.004,165.004,305.004,305.00700,557
2025-11-123,980.004,380.003,950.004,225.004,225.001,970,272
2025-11-113,895.003,970.003,785.003,835.003,835.00101,578
2025-11-103,660.003,905.003,660.003,880.003,880.00110,668
2025-11-073,705.003,765.003,620.003,695.003,695.0084,631
2025-11-063,630.003,990.003,595.003,740.003,740.00418,436
2025-11-053,710.003,710.003,540.003,630.003,630.00218,209
2025-11-043,830.003,850.003,680.003,720.003,720.00159,797
2025-11-033,960.004,020.003,810.003,850.003,850.00115,899
2025-10-313,865.003,960.003,820.003,960.003,960.00130,777
2025-10-303,985.003,985.003,800.003,910.003,910.00165,292
2025-10-294,065.004,065.003,930.003,985.003,985.0071,111
2025-10-284,030.004,075.003,970.004,030.004,030.00110,099
2025-10-274,015.004,095.004,010.004,070.004,070.0062,256
← NewerPage 4 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.