K Auction Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,040.00 | 4,065.00 | 3,985.00 | 4,015.00 | 4,015.00 | 87,293 |
| 2025-10-23 | 4,005.00 | 4,100.00 | 3,940.00 | 4,070.00 | 4,070.00 | 97,368 |
| 2025-10-22 | 3,990.00 | 4,020.00 | 3,910.00 | 4,000.00 | 4,000.00 | 96,476 |
| 2025-10-21 | 4,010.00 | 4,065.00 | 3,980.00 | 4,030.00 | 4,030.00 | 61,022 |
| 2025-10-20 | 4,010.00 | 4,050.00 | 3,965.00 | 4,035.00 | 4,035.00 | 86,924 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.