Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,040.004,065.003,985.004,015.004,015.0087,293
2025-10-234,005.004,100.003,940.004,070.004,070.0097,368
2025-10-223,990.004,020.003,910.004,000.004,000.0096,476
2025-10-214,010.004,065.003,980.004,030.004,030.0061,022
2025-10-204,010.004,050.003,965.004,035.004,035.0086,924
2025-10-174,015.004,120.003,965.004,050.004,050.0092,494
2025-10-164,145.004,170.004,015.004,030.004,030.00159,201
2025-10-154,155.004,200.004,120.004,155.004,155.0058,024
2025-10-144,255.004,280.004,140.004,160.004,160.00103,793
2025-10-134,190.004,255.004,140.004,240.004,240.0053,693
2025-10-104,300.004,300.004,155.004,290.004,290.0082,030
2025-10-024,285.004,335.004,260.004,285.004,285.0099,771
2025-10-014,290.004,290.004,190.004,265.004,265.0055,278
2025-09-304,305.004,305.004,180.004,290.004,290.0080,085
2025-09-294,225.004,320.004,220.004,305.004,305.0075,016
2025-09-264,300.004,300.004,160.004,225.004,225.00162,650
2025-09-254,315.004,400.004,215.004,350.004,350.00147,552
2025-09-244,380.004,400.004,230.004,315.004,315.00145,582
2025-09-234,470.004,470.004,355.004,380.004,380.00116,446
2025-09-224,520.004,520.004,405.004,470.004,470.00135,263
2025-09-194,500.004,620.004,465.004,515.004,515.00247,322
2025-09-184,600.004,600.004,500.004,550.004,550.00134,014
2025-09-174,620.004,620.004,485.004,565.004,565.00169,926
2025-09-164,815.004,815.004,620.004,650.004,650.00401,527
2025-09-154,505.004,840.004,480.004,830.004,830.00878,201
2025-09-124,490.004,495.004,405.004,480.004,480.00115,626
2025-09-114,480.004,500.004,415.004,465.004,465.0094,483
2025-09-104,540.004,540.004,405.004,490.004,490.00183,363
2025-09-094,440.004,555.004,435.004,510.004,510.00188,619
2025-09-084,480.004,480.004,370.004,435.004,435.0086,638
2025-09-054,520.004,520.004,405.004,485.004,485.00117,278
2025-09-044,385.004,600.004,370.004,515.004,515.00422,641
2025-09-034,310.004,380.004,280.004,365.004,365.0094,160
2025-09-024,400.004,400.004,270.004,345.004,345.00214,603
2025-09-014,435.004,500.004,325.004,370.004,370.00315,440
2025-08-294,440.004,490.004,320.004,450.004,450.00337,559
2025-08-284,540.004,595.004,455.004,485.004,485.00198,745
2025-08-274,715.004,715.004,515.004,635.004,635.00413,849
2025-08-264,810.004,910.004,680.004,720.004,720.00624,475
2025-08-254,480.004,875.004,480.004,750.004,750.001,108,369
2025-08-224,395.004,520.004,340.004,440.004,440.00265,286
2025-08-214,405.004,515.004,370.004,395.004,395.00238,968
2025-08-204,580.004,670.004,295.004,385.004,385.00559,808
2025-08-194,740.004,820.004,615.004,700.004,700.00250,566
2025-08-184,760.004,800.004,660.004,750.004,750.00208,516
2025-08-144,755.004,845.004,735.004,810.004,810.00194,507
2025-08-134,870.004,880.004,795.004,810.004,810.00132,241
2025-08-124,970.005,160.004,815.004,815.004,815.00558,389
2025-08-115,030.005,060.004,800.004,990.004,990.00350,440
2025-08-085,030.005,220.004,985.005,050.005,050.00576,743
2025-08-074,935.005,110.004,890.005,070.005,070.00515,712
2025-08-064,925.005,030.004,865.004,935.004,935.00750,035
2025-08-055,060.005,320.004,965.005,110.005,110.003,237,665
2025-08-044,630.005,200.004,630.005,010.005,010.003,680,233
2025-08-014,685.004,785.004,555.004,620.004,620.00503,771
2025-07-314,500.004,770.004,460.004,755.004,755.00989,851
2025-07-304,435.004,500.004,400.004,460.004,460.00166,592
2025-07-294,505.004,515.004,385.004,470.004,470.00243,648
2025-07-284,615.004,625.004,460.004,500.004,500.00352,525
2025-07-254,520.004,770.004,455.004,615.004,615.00924,154
← NewerPage 5 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.