Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,545.004,720.004,510.004,520.004,520.00612,514
2025-07-234,630.004,715.004,510.004,585.004,585.00715,239
2025-07-224,840.004,910.004,605.004,655.004,655.001,515,357
2025-07-214,780.005,630.004,710.004,955.004,955.0014,668,750
2025-07-184,325.005,030.004,270.004,780.004,780.007,190,147
2025-07-174,430.004,460.004,255.004,345.004,345.00310,381
2025-07-164,470.004,480.004,305.004,410.004,410.00327,829
2025-07-154,615.004,655.004,380.004,500.004,500.00404,342
2025-07-144,540.004,770.004,485.004,680.004,680.00870,092
2025-07-114,705.004,705.004,510.004,515.004,515.00441,406
2025-07-104,720.004,800.004,615.004,710.004,710.001,469,319
2025-07-094,530.004,640.004,435.004,620.004,620.00520,885
2025-07-084,585.004,680.004,435.004,540.004,540.00994,088
2025-07-074,365.004,570.004,330.004,500.004,500.00913,703
2025-07-044,430.004,600.004,295.004,340.004,340.00767,095
2025-07-034,425.004,465.004,390.004,430.004,430.00348,013
2025-07-024,605.004,610.004,380.004,445.004,445.00773,685
2025-07-014,545.004,730.004,525.004,635.004,635.001,781,915
2025-06-304,585.004,680.004,390.004,550.004,550.001,461,235
2025-06-274,905.004,965.004,660.004,750.004,750.002,086,182
2025-06-265,130.005,330.004,850.005,030.005,030.007,112,397
2025-06-254,140.005,380.003,985.005,380.005,380.0026,399,680
2025-06-244,000.004,165.003,995.004,145.004,145.00145,389
2025-06-234,040.004,040.003,905.003,970.003,970.00127,785
2025-06-204,030.004,085.003,965.004,070.004,070.00111,985
2025-06-194,180.004,180.004,025.004,065.004,065.00126,095
2025-06-184,150.004,220.004,095.004,115.004,115.00142,149
2025-06-174,270.004,340.004,065.004,170.004,170.00309,674
2025-06-164,040.004,220.004,015.004,170.004,170.00247,067
2025-06-134,370.004,400.004,010.004,075.004,075.00422,591
2025-06-124,135.004,385.004,055.004,265.004,265.00815,546
2025-06-114,310.004,375.004,020.004,200.004,200.001,276,402
2025-06-104,160.004,245.003,925.004,090.004,090.00399,037
2025-06-093,955.004,210.003,955.004,180.004,180.001,221,573
2025-06-053,795.003,930.003,785.003,890.003,890.00180,913
2025-06-043,835.003,895.003,750.003,850.003,850.00263,089
2025-06-023,680.003,840.003,660.003,815.003,815.00257,654
2025-05-303,635.003,690.003,600.003,675.003,675.0059,953
2025-05-293,615.003,690.003,615.003,665.003,665.0062,677
2025-05-283,600.003,675.003,590.003,640.003,640.0048,602
2025-05-273,595.003,665.003,575.003,600.003,600.0081,774
2025-05-263,645.003,695.003,600.003,630.003,630.0052,833
2025-05-233,640.003,720.003,605.003,645.003,645.0058,823
2025-05-223,685.003,685.003,585.003,640.003,640.0060,064
2025-05-213,630.003,665.003,625.003,640.003,640.0067,185
2025-05-203,615.003,660.003,595.003,645.003,645.0062,348
2025-05-193,570.003,625.003,515.003,600.003,600.00110,553
2025-05-163,690.003,720.003,600.003,620.003,620.00122,275
2025-05-153,795.003,825.003,695.003,720.003,720.00182,684
2025-05-143,815.003,865.003,745.003,800.003,800.00237,783
2025-05-133,895.003,895.003,800.003,860.003,860.00153,266
2025-05-123,850.003,920.003,765.003,880.003,880.00362,761
2025-05-093,840.004,150.003,700.003,865.003,865.002,301,714
2025-05-083,690.003,825.003,675.003,760.003,760.00226,516
2025-05-073,645.003,780.003,555.003,745.003,745.00656,554
2025-05-023,605.003,695.003,545.003,560.003,560.00467,425
2025-04-303,540.004,240.003,520.003,800.003,800.008,189,532
2025-04-293,535.003,640.003,530.003,535.003,535.0074,079
2025-04-283,560.003,650.003,535.003,535.003,535.0095,113
2025-04-253,515.003,580.003,500.003,555.003,555.0095,795
← NewerPage 6 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.