Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,475.003,565.003,475.003,500.003,500.00120,998
2025-04-233,585.003,640.003,485.003,505.003,505.00212,283
2025-04-223,550.003,620.003,500.003,535.003,535.00241,914
2025-04-214,010.004,075.003,650.003,650.003,650.001,255,191
2025-04-183,635.003,930.003,600.003,900.003,900.001,215,875
2025-04-173,650.003,690.003,585.003,635.003,635.00274,019
2025-04-163,525.003,715.003,515.003,650.003,650.00578,299
2025-04-153,420.003,970.003,315.003,550.003,550.003,163,427
2025-04-143,375.003,415.003,340.003,410.003,410.0066,899
2025-04-113,340.003,430.003,335.003,380.003,380.0077,272
2025-04-103,230.003,400.003,220.003,380.003,380.00134,375
2025-04-093,225.003,300.003,110.003,180.003,180.0065,536
2025-04-083,180.003,410.003,180.003,250.003,250.00185,707
2025-04-073,110.003,420.002,990.003,170.003,170.00369,082
2025-04-042,995.003,295.002,995.003,155.003,155.00113,516
2025-04-032,995.003,140.002,980.003,045.003,045.0033,969
2025-04-023,150.003,185.003,010.003,020.003,020.0052,733
2025-04-012,995.003,200.002,995.003,150.003,150.0057,974
2025-03-312,970.003,110.002,970.002,995.002,995.00108,974
2025-03-283,205.003,215.003,115.003,115.003,115.0049,025
2025-03-273,200.003,290.003,200.003,225.003,225.0027,993
2025-03-263,225.003,275.003,225.003,255.003,255.0014,791
2025-03-253,280.003,320.003,225.003,225.003,225.0026,310
2025-03-243,150.003,300.003,150.003,280.003,280.0051,348
2025-03-213,270.003,370.003,235.003,235.003,235.0068,586
2025-03-203,335.003,360.003,280.003,300.003,300.0029,792
2025-03-193,340.003,360.003,325.003,330.003,330.0017,803
2025-03-183,330.003,375.003,330.003,340.003,340.0021,154
2025-03-173,340.003,400.003,330.003,355.003,355.0034,215
2025-03-143,370.003,385.003,310.003,365.003,365.0022,472
2025-03-133,400.003,480.003,360.003,370.003,370.0039,567
2025-03-123,355.003,450.003,355.003,405.003,405.0021,250
2025-03-113,325.003,400.003,315.003,390.003,390.0033,326
2025-03-103,385.003,465.003,380.003,405.003,405.0059,104
2025-03-073,430.003,490.003,415.003,445.003,445.0029,985
2025-03-063,400.003,490.003,400.003,460.003,460.0043,828
2025-03-053,360.003,460.003,355.003,450.003,450.0042,611
2025-03-043,440.003,440.003,360.003,360.003,360.0054,423
2025-02-283,490.003,500.003,430.003,440.003,440.00103,377
2025-02-273,530.003,575.003,510.003,575.003,575.00117,888
2025-02-263,630.003,840.003,505.003,510.003,510.001,816,210
2025-02-253,435.003,495.003,425.003,450.003,450.0093,683
2025-02-243,435.003,490.003,395.003,485.003,485.0057,589
2025-02-213,560.003,595.003,460.003,490.003,490.00191,145
2025-02-203,635.003,720.003,570.003,660.003,660.00260,765
2025-02-193,500.003,625.003,500.003,605.003,605.00101,211
2025-02-183,545.003,565.003,465.003,535.003,535.0088,813
2025-02-173,465.003,545.003,450.003,525.003,525.0044,612
2025-02-143,445.003,480.003,430.003,475.003,475.0039,126
2025-02-133,440.003,500.003,430.003,445.003,445.0049,825
2025-02-123,465.003,500.003,420.003,475.003,475.0031,451
2025-02-113,505.003,565.003,480.003,495.003,495.0031,411
2025-02-103,480.003,530.003,440.003,515.003,515.0032,486
2025-02-073,530.003,575.003,490.003,505.003,505.0028,155
2025-02-063,530.003,575.003,530.003,530.003,530.0030,854
2025-02-053,465.003,555.003,465.003,530.003,530.0031,439
2025-02-043,440.003,525.003,440.003,475.003,475.0044,774
2025-02-033,405.003,485.003,350.003,470.003,470.00118,814
2025-01-313,470.003,555.003,470.003,525.003,525.0037,197
2025-01-243,470.003,555.003,465.003,535.003,535.0056,020
← NewerPage 7 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.