Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,470.003,555.003,465.003,535.003,535.0056,020
2025-01-233,615.003,615.003,485.003,490.003,490.0093,588
2025-01-223,605.003,695.003,550.003,600.003,600.00113,796
2025-01-213,645.003,805.003,605.003,625.003,625.00397,830
2025-01-203,980.003,985.003,615.003,640.003,640.00490,230
2025-01-173,685.003,830.003,680.003,800.003,800.00247,460
2025-01-163,660.003,710.003,660.003,710.003,710.0033,051
2025-01-153,670.003,690.003,620.003,640.003,640.0036,055
2025-01-143,635.003,715.003,615.003,665.003,665.0020,281
2025-01-133,745.003,760.003,640.003,640.003,640.0062,252
2025-01-103,735.003,780.003,650.003,750.003,750.0075,507
2025-01-093,760.003,790.003,725.003,770.003,770.0065,367
2025-01-083,665.003,805.003,660.003,790.003,790.00114,335
2025-01-073,730.003,780.003,685.003,705.003,705.0074,501
2025-01-063,610.003,780.003,610.003,780.003,780.00160,889
2025-01-033,440.003,680.003,440.003,605.003,605.00172,828
2025-01-023,410.003,510.003,410.003,500.003,500.0039,810
2024-12-303,245.003,440.003,245.003,440.003,440.0053,354
2024-12-273,370.003,455.003,260.003,330.003,330.0090,957
2024-12-263,550.003,555.003,435.003,435.003,435.0054,128
2024-12-243,545.003,600.003,490.003,505.003,505.0036,028
2024-12-233,540.003,610.003,500.003,565.003,565.0052,065
2024-12-203,575.003,610.003,465.003,500.003,500.00108,387
2024-12-193,660.003,700.003,595.003,615.003,615.0063,845
2024-12-183,720.003,750.003,655.003,745.003,745.0066,470
2024-12-173,770.003,815.003,705.003,720.003,720.0071,296
2024-12-163,760.003,950.003,735.003,765.003,765.00283,512
2024-12-133,605.003,735.003,605.003,735.003,735.0076,123
2024-12-123,690.003,740.003,600.003,670.003,670.00122,909
2024-12-113,440.003,690.003,440.003,690.003,690.00120,183
2024-12-103,110.003,550.003,110.003,500.003,500.00195,223
2024-12-093,380.003,465.003,165.003,165.003,165.00283,415
2024-12-063,560.003,605.003,360.003,530.003,530.00234,096
2024-12-053,980.003,980.003,620.003,625.003,625.00245,895
2024-12-043,860.003,975.003,840.003,960.003,960.00223,371
2024-12-033,975.004,030.003,970.004,005.004,005.00108,265
2024-12-024,340.004,340.003,880.003,995.003,995.00857,397
2024-11-293,960.003,995.003,770.003,995.003,995.00505,446
2024-11-284,160.004,160.003,900.003,910.003,910.00347,397
2024-11-274,065.004,200.004,040.004,200.004,200.00562,691
2024-11-264,105.004,155.004,030.004,110.004,110.00579,710
2024-11-253,800.004,440.003,675.004,045.004,045.007,174,279
2024-11-223,615.003,675.003,550.003,550.003,550.00142,485
2024-11-213,605.003,765.003,560.003,610.003,610.00152,762
2024-11-203,725.003,775.003,500.003,640.003,640.00119,402
2024-11-193,705.003,860.003,615.003,725.003,725.00316,850
2024-11-183,635.003,760.003,570.003,700.003,700.00118,484
2024-11-153,440.003,660.003,330.003,650.003,650.00224,030
2024-11-143,695.003,735.003,500.003,500.003,500.00357,163
2024-11-133,910.004,040.003,655.003,720.003,720.00484,748
2024-11-124,295.004,720.003,955.003,960.003,960.002,030,470
2024-11-114,250.004,370.004,100.004,160.004,160.00432,582
2024-11-084,120.004,220.004,120.004,150.004,150.00133,388
2024-11-074,320.004,350.004,085.004,085.004,085.00215,010
2024-11-064,115.004,350.004,040.004,285.004,285.00687,814
2024-11-054,065.004,120.004,035.004,100.004,100.00124,843
2024-11-044,040.004,100.003,940.004,070.004,070.00173,963
2024-11-014,230.004,280.004,030.004,030.004,030.00330,967
2024-10-314,430.004,450.004,320.004,320.004,320.00349,010
2024-10-304,575.004,785.004,475.004,490.004,490.001,133,798
← NewerPage 8 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.