Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-284,700.004,720.004,250.004,250.004,250.00923,463
2024-10-254,350.004,590.004,325.004,475.004,475.00507,623
2024-10-244,315.004,420.004,250.004,350.004,350.00318,018
2024-10-234,345.004,650.004,345.004,375.004,375.00545,811
2024-10-224,900.004,950.004,345.004,345.004,345.00828,035
2024-10-214,955.004,990.004,860.004,900.004,900.00527,702
2024-10-184,760.005,040.004,670.005,040.005,040.00805,415
2024-10-174,765.004,960.004,740.004,760.004,760.00626,218
2024-10-164,630.005,120.004,630.004,765.004,765.002,323,215
2024-10-154,830.004,865.004,685.004,710.004,710.00396,481
2024-10-144,625.004,865.004,615.004,835.004,835.00661,797
2024-10-114,785.004,875.004,635.004,710.004,710.00487,268
2024-10-104,820.005,090.004,730.004,815.004,815.001,134,311
2024-10-085,300.005,320.004,820.004,820.004,820.002,064,351
2024-10-074,985.005,160.004,970.005,070.005,070.001,640,754
2024-10-044,800.005,170.004,720.005,100.005,100.003,814,958
2024-10-024,740.004,960.004,660.004,895.004,895.001,216,030
2024-09-305,250.005,370.004,845.004,870.004,870.005,566,737
2024-09-275,330.005,370.004,985.005,010.005,010.003,368,158
2024-09-265,440.005,870.005,150.005,370.005,370.0015,435,510
2024-09-254,275.005,490.004,205.005,490.005,490.0019,590,461
2024-09-244,015.004,415.003,980.004,230.004,230.005,125,943
2024-09-234,070.004,070.003,845.003,890.003,890.00538,434
2024-09-204,060.004,120.004,010.004,070.004,070.00318,567
2024-09-194,085.004,105.003,995.004,080.004,080.00234,514
2024-09-134,055.004,155.003,930.004,080.004,080.00729,964
2024-09-124,025.004,170.003,985.004,070.004,070.00758,070
2024-09-114,230.004,380.003,945.004,070.004,070.001,533,353
2024-09-104,410.005,110.004,210.004,230.004,230.0011,133,140
2024-09-094,365.004,590.004,355.004,450.004,450.001,759,406
2024-09-064,565.004,700.004,125.004,525.004,525.004,895,287
2024-09-054,635.005,280.004,300.004,300.004,300.0011,284,350
2024-09-043,980.005,070.003,905.004,400.004,400.0024,731,020
2024-09-033,795.004,255.003,580.004,065.004,065.0010,071,720
2024-09-023,355.003,430.003,260.003,400.003,400.00256,548
2024-08-303,185.003,250.003,170.003,210.003,210.0017,795
2024-08-293,150.003,210.003,135.003,185.003,185.0048,287
2024-08-283,225.003,285.003,180.003,205.003,205.0043,821
2024-08-273,310.003,390.003,230.003,255.003,255.0047,227
2024-08-263,370.003,405.003,310.003,310.003,310.0045,503
2024-08-233,365.003,365.003,305.003,365.003,365.0023,243
2024-08-223,365.003,400.003,315.003,365.003,365.0040,981
2024-08-213,410.003,410.003,300.003,345.003,345.0051,094
2024-08-203,335.003,420.003,310.003,420.003,420.0049,338
2024-08-193,490.003,490.003,270.003,330.003,330.0044,759
2024-08-163,410.003,430.003,300.003,360.003,360.0065,798
2024-08-143,315.003,410.003,315.003,400.003,400.0062,568
2024-08-133,355.003,395.003,250.003,305.003,305.0070,839
2024-08-123,385.003,420.003,320.003,360.003,360.0059,245
2024-08-093,460.003,500.003,355.003,390.003,390.0095,479
2024-08-083,315.003,315.003,170.003,295.003,295.0058,524
2024-08-073,155.003,370.003,155.003,315.003,315.00115,457
2024-08-062,820.003,240.002,820.003,210.003,210.00305,555
2024-08-053,445.003,535.002,735.002,935.002,935.00405,876
2024-08-023,630.003,660.003,525.003,565.003,565.00152,309
2024-08-013,720.003,790.003,680.003,715.003,715.00100,694
2024-07-313,775.003,780.003,625.003,705.003,705.00198,736
2024-07-303,920.003,920.003,720.003,820.003,820.00245,744
2024-07-293,905.004,100.003,900.003,980.003,980.00493,969
2024-07-263,890.004,275.003,880.003,950.003,950.001,646,178
← NewerPage 9 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.