ENF Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 50,700.00 | 51,000.00 | 49,850.00 | 50,800.00 | 50,582.91 | 193,459 |
| 2025-10-22 | 51,500.00 | 51,900.00 | 50,500.00 | 51,300.00 | 51,080.77 | 382,422 |
| 2025-10-21 | 56,600.00 | 56,700.00 | 51,800.00 | 52,600.00 | 52,375.21 | 405,255 |
| 2025-10-20 | 56,400.00 | 58,000.00 | 54,000.00 | 56,900.00 | 56,656.84 | 211,149 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.