ENF Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 42,650.00 | 44,350.00 | 42,100.00 | 43,850.00 | 43,850.00 | 44,323 |
| 2026-10-16 | 42,450.00 | 44,850.00 | 42,200.00 | 44,300.00 | 44,300.00 | 65,920 |
| 2026-10-15 | 44,650.00 | 45,450.00 | 40,550.00 | 41,400.00 | 41,400.00 | 124,203 |
| 2026-10-14 | 48,750.00 | 49,800.00 | 46,500.00 | 46,950.00 | 46,950.00 | 116,180 |
| 2026-10-13 | 47,400.00 | 51,200.00 | 47,050.00 | 49,600.00 | 49,600.00 | 160,848 |
| 2026-10-12 | 50,800.00 | 51,900.00 | 48,500.00 | 48,900.00 | 48,900.00 | 113,548 |
| 2026-10-08 | 50,000.00 | 51,500.00 | 49,800.00 | 50,600.00 | 50,600.00 | 108,771 |
| 2026-10-07 | 49,400.00 | 51,500.00 | 49,000.00 | 50,200.00 | 50,200.00 | 89,153 |
| 2026-10-06 | 49,050.00 | 50,400.00 | 47,900.00 | 50,100.00 | 50,100.00 | 78,392 |
| 2026-10-02 | 49,650.00 | 49,800.00 | 47,050.00 | 48,850.00 | 48,850.00 | 68,798 |
| 2026-10-01 | 46,850.00 | 49,800.00 | 46,850.00 | 49,800.00 | 49,800.00 | 120,579 |
| 2026-09-30 | 47,400.00 | 49,200.00 | 47,000.00 | 47,150.00 | 47,150.00 | 80,292 |
| 2026-09-29 | 45,650.00 | 47,250.00 | 45,300.00 | 47,100.00 | 47,100.00 | 50,601 |
| 2026-09-28 | 45,500.00 | 47,650.00 | 42,850.00 | 46,100.00 | 46,100.00 | 90,680 |
| 2026-09-23 | 44,100.00 | 46,750.00 | 43,200.00 | 46,100.00 | 46,100.00 | 86,582 |
| 2026-09-22 | 44,100.00 | 44,450.00 | 43,050.00 | 43,050.00 | 43,050.00 | 54,939 |
| 2026-09-21 | 41,600.00 | 43,150.00 | 41,300.00 | 43,000.00 | 43,000.00 | 72,015 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.