Iljin Electric Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 56,500.00 | 60,600.00 | 56,100.00 | 57,400.00 | 57,400.00 | 180,690 |
| 2026-07-16 | 61,500.00 | 61,900.00 | 58,800.00 | 59,500.00 | 59,500.00 | 216,364 |
| 2026-07-15 | 64,200.00 | 65,100.00 | 62,300.00 | 63,700.00 | 63,700.00 | 335,028 |
| 2026-07-14 | 60,500.00 | 64,000.00 | 58,600.00 | 62,500.00 | 62,500.00 | 418,624 |
| 2026-07-13 | 67,200.00 | 68,700.00 | 60,400.00 | 61,000.00 | 61,000.00 | 277,717 |
| 2026-07-10 | 65,500.00 | 67,600.00 | 64,400.00 | 66,200.00 | 66,200.00 | 288,629 |
| 2026-07-09 | 62,700.00 | 65,600.00 | 60,500.00 | 62,300.00 | 62,300.00 | 337,609 |
| 2026-07-08 | 64,200.00 | 66,300.00 | 61,200.00 | 62,800.00 | 62,800.00 | 315,301 |
| 2026-07-07 | 70,100.00 | 71,300.00 | 66,000.00 | 68,100.00 | 68,100.00 | 195,182 |
| 2026-07-06 | 75,000.00 | 75,200.00 | 69,600.00 | 71,700.00 | 71,700.00 | 270,659 |
| 2026-07-03 | 82,300.00 | 82,400.00 | 70,100.00 | 75,300.00 | 75,300.00 | 350,827 |
| 2026-07-02 | 82,500.00 | 84,000.00 | 78,100.00 | 78,900.00 | 78,900.00 | 508,099 |
| 2026-07-01 | 79,000.00 | 84,000.00 | 78,500.00 | 83,400.00 | 83,400.00 | 592,747 |
| 2026-06-30 | 80,500.00 | 80,500.00 | 72,800.00 | 76,300.00 | 76,300.00 | 636,585 |
| 2026-06-29 | 66,900.00 | 73,000.00 | 66,700.00 | 73,000.00 | 73,000.00 | 266,410 |
| 2026-06-26 | 71,500.00 | 71,700.00 | 63,600.00 | 65,900.00 | 65,900.00 | 401,030 |
| 2026-06-25 | 75,200.00 | 76,500.00 | 72,200.00 | 72,700.00 | 72,700.00 | 263,032 |
| 2026-06-24 | 72,900.00 | 76,200.00 | 71,100.00 | 74,100.00 | 74,100.00 | 331,351 |
| 2026-06-23 | 81,600.00 | 84,700.00 | 73,600.00 | 73,600.00 | 73,600.00 | 410,299 |
| 2026-06-22 | 81,000.00 | 82,300.00 | 79,100.00 | 81,300.00 | 81,300.00 | 225,997 |
| 2026-06-19 | 87,900.00 | 92,300.00 | 80,400.00 | 84,400.00 | 84,400.00 | 593,166 |
| 2026-06-18 | 91,400.00 | 93,600.00 | 84,500.00 | 88,000.00 | 88,000.00 | 338,728 |
| 2026-06-17 | 90,000.00 | 91,500.00 | 86,100.00 | 88,900.00 | 88,900.00 | 317,453 |
| 2026-06-16 | 92,200.00 | 92,500.00 | 86,700.00 | 88,400.00 | 88,400.00 | 425,581 |
| 2026-06-15 | 90,100.00 | 91,800.00 | 86,300.00 | 88,000.00 | 88,000.00 | 509,159 |
| 2026-06-12 | 86,800.00 | 86,900.00 | 80,300.00 | 81,800.00 | 81,800.00 | 536,024 |
| 2026-06-11 | 78,200.00 | 79,500.00 | 74,000.00 | 77,800.00 | 77,800.00 | 282,245 |
| 2026-06-10 | 80,000.00 | 81,900.00 | 76,200.00 | 79,000.00 | 79,000.00 | 365,578 |
| 2026-06-09 | 76,200.00 | 79,300.00 | 73,800.00 | 79,000.00 | 79,000.00 | 286,604 |
| 2026-06-08 | 70,500.00 | 76,600.00 | 70,500.00 | 74,200.00 | 74,200.00 | 253,627 |
| 2026-06-05 | 83,400.00 | 83,700.00 | 78,600.00 | 81,200.00 | 81,200.00 | 280,050 |
| 2026-06-04 | 85,100.00 | 88,700.00 | 84,100.00 | 85,900.00 | 85,900.00 | 262,757 |
| 2026-06-02 | 91,600.00 | 91,700.00 | 84,200.00 | 85,500.00 | 85,500.00 | 417,619 |
| 2026-06-01 | 90,200.00 | 97,800.00 | 89,000.00 | 93,200.00 | 93,200.00 | 551,638 |
| 2026-05-29 | 97,600.00 | 98,000.00 | 89,300.00 | 92,900.00 | 92,900.00 | 476,191 |
| 2026-05-28 | 99,200.00 | 99,900.00 | 91,300.00 | 95,900.00 | 95,900.00 | 516,770 |
| 2026-05-27 | 106,200.00 | 107,500.00 | 99,500.00 | 99,700.00 | 99,700.00 | 460,707 |
| 2026-05-26 | 111,000.00 | 111,500.00 | 104,250.00 | 105,900.00 | 105,900.00 | 460,301 |
| 2026-05-22 | 114,500.00 | 114,600.00 | 107,000.00 | 108,300.00 | 108,300.00 | 453,802 |
| 2026-05-21 | 106,000.00 | 111,500.00 | 104,400.00 | 110,400.00 | 110,400.00 | 439,221 |
| 2026-05-20 | 102,300.00 | 104,800.00 | 96,600.00 | 100,100.00 | 100,100.00 | 576,447 |
| 2026-05-19 | 116,100.00 | 116,400.00 | 102,000.00 | 105,000.00 | 105,000.00 | 494,142 |
| 2026-05-18 | 114,100.00 | 117,200.00 | 107,450.00 | 113,200.00 | 113,200.00 | 1,628,830 |
| 2026-05-15 | 132,200.00 | 133,200.00 | 116,500.00 | 119,100.00 | 119,100.00 | 852,881 |
| 2026-05-14 | 143,000.00 | 143,000.00 | 130,200.00 | 133,300.00 | 133,300.00 | 539,073 |
| 2026-05-13 | 132,800.00 | 143,600.00 | 130,100.00 | 139,900.00 | 139,900.00 | 532,996 |
| 2026-05-12 | 140,800.00 | 141,500.00 | 126,800.00 | 139,200.00 | 139,200.00 | 837,676 |
| 2026-05-11 | 143,500.00 | 143,600.00 | 139,000.00 | 142,500.00 | 142,500.00 | 387,951 |
| 2026-05-08 | 137,900.00 | 144,400.00 | 137,700.00 | 144,100.00 | 144,100.00 | 581,512 |
| 2026-05-07 | 144,000.00 | 145,500.00 | 136,000.00 | 142,600.00 | 142,600.00 | 590,752 |
| 2026-05-06 | 145,300.00 | 146,700.00 | 135,800.00 | 142,200.00 | 142,200.00 | 1,070,762 |
| 2026-05-04 | 131,200.00 | 147,900.00 | 129,000.00 | 144,100.00 | 144,100.00 | 2,215,806 |
| 2026-04-30 | 120,900.00 | 128,200.00 | 116,700.00 | 122,500.00 | 122,500.00 | 1,230,841 |
| 2026-04-29 | 111,600.00 | 121,400.00 | 111,600.00 | 119,600.00 | 119,600.00 | 1,003,436 |
| 2026-04-28 | 120,000.00 | 120,100.00 | 106,700.00 | 111,600.00 | 111,600.00 | 1,358,368 |
| 2026-04-27 | 103,000.00 | 112,300.00 | 100,800.00 | 109,900.00 | 109,900.00 | 1,175,937 |
| 2026-04-24 | 91,400.00 | 98,900.00 | 91,200.00 | 96,500.00 | 96,500.00 | 1,079,541 |
| 2026-04-23 | 92,600.00 | 94,900.00 | 88,100.00 | 91,800.00 | 91,800.00 | 1,029,650 |
| 2026-04-22 | 86,200.00 | 87,600.00 | 84,900.00 | 87,500.00 | 87,500.00 | 254,222 |
| 2026-04-21 | 86,000.00 | 88,000.00 | 85,600.00 | 86,400.00 | 86,400.00 | 284,076 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 122.9274 KRW |
| 2021-12-29 | 94.5595 KRW |
| 2020-12-29 | 56.7357 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.