Iljin Electric Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 61,900.00 | 65,600.00 | 61,900.00 | 65,600.00 | 65,600.00 | 326,787 |
| 2026-10-16 | 66,900.00 | 68,000.00 | 65,200.00 | 65,600.00 | 65,600.00 | 330,276 |
| 2026-10-15 | 69,800.00 | 70,000.00 | 63,400.00 | 65,400.00 | 65,400.00 | 668,488 |
| 2026-10-14 | 73,800.00 | 77,100.00 | 72,200.00 | 74,900.00 | 74,900.00 | 433,114 |
| 2026-10-13 | 71,200.00 | 74,300.00 | 69,700.00 | 73,400.00 | 73,400.00 | 461,049 |
| 2026-10-12 | 79,900.00 | 80,200.00 | 73,500.00 | 73,800.00 | 73,800.00 | 673,206 |
| 2026-10-08 | 87,000.00 | 87,500.00 | 80,600.00 | 81,400.00 | 81,400.00 | 698,389 |
| 2026-10-07 | 91,500.00 | 93,000.00 | 87,400.00 | 88,000.00 | 88,000.00 | 702,859 |
| 2026-10-06 | 87,100.00 | 89,200.00 | 85,800.00 | 87,900.00 | 87,900.00 | 382,206 |
| 2026-10-02 | 88,500.00 | 88,500.00 | 85,100.00 | 86,200.00 | 86,200.00 | 654,554 |
| 2026-10-01 | 81,600.00 | 83,100.00 | 80,100.00 | 82,900.00 | 82,900.00 | 219,109 |
| 2026-09-30 | 82,000.00 | 84,600.00 | 81,200.00 | 82,500.00 | 82,500.00 | 318,849 |
| 2026-09-29 | 81,300.00 | 84,000.00 | 80,100.00 | 80,900.00 | 80,900.00 | 439,159 |
| 2026-09-28 | 83,000.00 | 84,000.00 | 79,800.00 | 82,100.00 | 82,100.00 | 537,926 |
| 2026-09-23 | 77,900.00 | 83,700.00 | 76,500.00 | 81,700.00 | 81,700.00 | 999,539 |
| 2026-09-22 | 75,200.00 | 79,200.00 | 73,700.00 | 76,500.00 | 76,500.00 | 735,406 |
| 2026-09-21 | 76,600.00 | 76,700.00 | 72,600.00 | 73,000.00 | 73,000.00 | 411,257 |
| 2026-09-18 | 71,900.00 | 77,600.00 | 71,400.00 | 76,600.00 | 76,600.00 | 836,989 |
| 2026-09-17 | 70,700.00 | 71,400.00 | 69,300.00 | 70,200.00 | 70,200.00 | 211,725 |
| 2026-09-16 | 69,900.00 | 71,900.00 | 69,500.00 | 70,400.00 | 70,400.00 | 274,728 |
| 2026-09-15 | 69,000.00 | 69,700.00 | 67,700.00 | 68,400.00 | 68,400.00 | 135,567 |
| 2026-09-14 | 69,600.00 | 71,500.00 | 68,300.00 | 69,700.00 | 69,700.00 | 192,883 |
| 2026-09-11 | 68,900.00 | 71,400.00 | 68,500.00 | 71,000.00 | 71,000.00 | 189,190 |
| 2026-09-10 | 71,200.00 | 71,800.00 | 69,700.00 | 70,700.00 | 70,700.00 | 177,823 |
| 2026-09-09 | 69,800.00 | 73,800.00 | 69,700.00 | 72,600.00 | 72,600.00 | 434,706 |
| 2026-09-08 | 71,300.00 | 71,300.00 | 68,000.00 | 68,000.00 | 68,000.00 | 282,921 |
| 2026-09-07 | 69,800.00 | 71,400.00 | 69,200.00 | 70,600.00 | 70,600.00 | 221,588 |
| 2026-09-04 | 69,000.00 | 70,100.00 | 67,600.00 | 68,300.00 | 68,300.00 | 195,528 |
| 2026-09-03 | 69,300.00 | 70,500.00 | 65,800.00 | 67,600.00 | 67,600.00 | 212,495 |
| 2026-09-02 | 68,800.00 | 70,300.00 | 67,500.00 | 67,500.00 | 67,500.00 | 151,807 |
| 2026-09-01 | 71,400.00 | 71,600.00 | 69,600.00 | 71,100.00 | 71,100.00 | 139,507 |
| 2026-08-31 | 71,100.00 | 71,600.00 | 69,200.00 | 71,200.00 | 71,200.00 | 175,977 |
| 2026-08-28 | 73,800.00 | 75,400.00 | 72,000.00 | 72,600.00 | 72,600.00 | 234,962 |
| 2026-08-27 | 72,400.00 | 75,500.00 | 71,200.00 | 75,100.00 | 75,100.00 | 596,782 |
| 2026-08-26 | 66,700.00 | 69,900.00 | 65,900.00 | 69,200.00 | 69,200.00 | 216,372 |
| 2026-08-25 | 64,700.00 | 66,400.00 | 61,500.00 | 66,300.00 | 66,300.00 | 405,190 |
| 2026-08-24 | 66,100.00 | 68,000.00 | 64,500.00 | 66,100.00 | 66,100.00 | 146,438 |
| 2026-08-21 | 68,200.00 | 69,200.00 | 64,400.00 | 65,600.00 | 65,600.00 | 281,135 |
| 2026-08-20 | 72,000.00 | 72,300.00 | 69,200.00 | 70,000.00 | 70,000.00 | 273,334 |
| 2026-08-19 | 68,000.00 | 72,800.00 | 66,700.00 | 71,100.00 | 71,100.00 | 287,327 |
| 2026-08-18 | 74,200.00 | 75,600.00 | 70,500.00 | 71,700.00 | 71,700.00 | 387,935 |
| 2026-08-14 | 73,600.00 | 74,300.00 | 69,200.00 | 74,300.00 | 74,300.00 | 528,090 |
| 2026-08-13 | 74,200.00 | 76,300.00 | 71,800.00 | 72,400.00 | 72,400.00 | 703,120 |
| 2026-08-12 | 71,700.00 | 74,400.00 | 69,200.00 | 72,500.00 | 72,500.00 | 1,415,007 |
| 2026-08-11 | 62,600.00 | 62,900.00 | 60,900.00 | 61,800.00 | 61,800.00 | 173,921 |
| 2026-08-10 | 61,200.00 | 63,600.00 | 60,100.00 | 62,600.00 | 62,600.00 | 306,186 |
| 2026-08-07 | 60,100.00 | 60,600.00 | 56,200.00 | 58,300.00 | 58,300.00 | 191,832 |
| 2026-08-06 | 60,500.00 | 61,200.00 | 57,300.00 | 58,900.00 | 58,900.00 | 190,178 |
| 2026-08-05 | 61,000.00 | 61,600.00 | 59,200.00 | 61,100.00 | 61,100.00 | 317,013 |
| 2026-08-04 | 54,500.00 | 56,100.00 | 53,100.00 | 56,100.00 | 56,100.00 | 375,104 |
| 2026-08-03 | 51,700.00 | 53,800.00 | 50,100.00 | 53,100.00 | 53,100.00 | 330,461 |
| 2026-07-31 | 49,050.00 | 53,000.00 | 49,050.00 | 52,000.00 | 52,000.00 | 579,922 |
| 2026-07-30 | 46,250.00 | 49,150.00 | 45,000.00 | 45,650.00 | 45,650.00 | 607,422 |
| 2026-07-29 | 55,500.00 | 55,900.00 | 45,000.00 | 48,650.00 | 48,650.00 | 469,416 |
| 2026-07-28 | 60,000.00 | 60,200.00 | 54,100.00 | 55,000.00 | 55,000.00 | 202,195 |
| 2026-07-27 | 65,500.00 | 65,600.00 | 60,800.00 | 62,500.00 | 62,500.00 | 171,411 |
| 2026-07-24 | 66,300.00 | 68,600.00 | 63,000.00 | 63,700.00 | 63,700.00 | 398,575 |
| 2026-07-23 | 61,600.00 | 66,600.00 | 61,600.00 | 66,600.00 | 66,600.00 | 220,536 |
| 2026-07-22 | 61,300.00 | 63,500.00 | 60,600.00 | 60,900.00 | 60,900.00 | 244,143 |
| 2026-07-21 | 56,600.00 | 59,900.00 | 55,200.00 | 59,300.00 | 59,300.00 | 216,228 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 122.9274 KRW |
| 2021-12-29 | 94.5595 KRW |
| 2020-12-29 | 56.7357 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.