Iljin Electric Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 85,200.00 | 87,900.00 | 85,100.00 | 85,800.00 | 85,800.00 | 279,462 |
| 2026-04-17 | 86,200.00 | 87,400.00 | 85,500.00 | 86,200.00 | 86,200.00 | 236,336 |
| 2026-04-16 | 88,200.00 | 88,600.00 | 85,300.00 | 86,200.00 | 86,200.00 | 403,488 |
| 2026-04-15 | 86,900.00 | 91,700.00 | 85,500.00 | 86,800.00 | 86,800.00 | 1,071,892 |
| 2026-04-14 | 86,000.00 | 86,200.00 | 82,900.00 | 84,300.00 | 84,300.00 | 501,896 |
| 2026-04-13 | 79,100.00 | 84,000.00 | 78,800.00 | 83,000.00 | 83,000.00 | 496,714 |
| 2026-04-10 | 79,100.00 | 82,300.00 | 78,200.00 | 81,000.00 | 81,000.00 | 413,939 |
| 2026-04-09 | 78,700.00 | 79,300.00 | 76,700.00 | 77,200.00 | 77,200.00 | 204,672 |
| 2026-04-08 | 77,600.00 | 80,400.00 | 76,600.00 | 80,000.00 | 80,000.00 | 402,140 |
| 2026-04-07 | 79,200.00 | 79,200.00 | 72,400.00 | 73,000.00 | 73,000.00 | 337,677 |
| 2026-04-06 | 72,900.00 | 77,400.00 | 72,500.00 | 76,000.00 | 76,000.00 | 338,131 |
| 2026-04-03 | 72,000.00 | 72,100.00 | 70,000.00 | 71,000.00 | 71,000.00 | 119,906 |
| 2026-04-02 | 76,700.00 | 76,900.00 | 69,200.00 | 69,900.00 | 69,900.00 | 285,616 |
| 2026-04-01 | 73,400.00 | 75,500.00 | 72,600.00 | 75,100.00 | 75,100.00 | 192,522 |
| 2026-03-31 | 69,700.00 | 72,600.00 | 69,000.00 | 69,500.00 | 69,500.00 | 266,815 |
| 2026-03-30 | 70,800.00 | 72,200.00 | 69,200.00 | 71,200.00 | 71,200.00 | 173,065 |
| 2026-03-27 | 75,800.00 | 76,850.00 | 72,400.00 | 75,100.00 | 75,100.00 | 323,890 |
| 2026-03-26 | 79,900.00 | 81,800.00 | 77,500.00 | 78,000.00 | 78,000.00 | 236,627 |
| 2026-03-25 | 77,900.00 | 80,000.00 | 77,300.00 | 79,500.00 | 79,500.00 | 367,232 |
| 2026-03-24 | 79,900.00 | 80,100.00 | 74,400.00 | 77,300.00 | 77,300.00 | 218,605 |
| 2026-03-23 | 79,800.00 | 80,000.00 | 76,600.00 | 76,600.00 | 76,600.00 | 232,709 |
| 2026-03-20 | 83,600.00 | 83,700.00 | 80,800.00 | 82,600.00 | 82,600.00 | 312,519 |
| 2026-03-19 | 79,700.00 | 83,700.00 | 79,700.00 | 82,100.00 | 82,100.00 | 285,599 |
| 2026-03-18 | 81,300.00 | 82,400.00 | 80,000.00 | 82,300.00 | 82,300.00 | 285,542 |
| 2026-03-17 | 79,100.00 | 80,400.00 | 78,000.00 | 78,200.00 | 78,200.00 | 223,768 |
| 2026-03-16 | 77,700.00 | 78,900.00 | 75,500.00 | 77,000.00 | 77,000.00 | 274,291 |
| 2026-03-13 | 78,400.00 | 80,400.00 | 77,600.00 | 78,700.00 | 78,700.00 | 216,618 |
| 2026-03-12 | 79,500.00 | 81,200.00 | 78,900.00 | 80,500.00 | 80,500.00 | 128,529 |
| 2026-03-11 | 82,400.00 | 82,500.00 | 78,200.00 | 79,900.00 | 79,900.00 | 280,429 |
| 2026-03-10 | 82,000.00 | 82,000.00 | 79,300.00 | 81,000.00 | 81,000.00 | 297,360 |
| 2026-03-09 | 76,100.00 | 78,400.00 | 74,500.00 | 77,400.00 | 77,400.00 | 374,293 |
| 2026-03-06 | 79,600.00 | 85,300.00 | 79,200.00 | 82,100.00 | 82,100.00 | 387,167 |
| 2026-03-05 | 79,500.00 | 82,800.00 | 79,500.00 | 81,000.00 | 81,000.00 | 466,994 |
| 2026-03-04 | 77,100.00 | 82,500.00 | 70,200.00 | 72,400.00 | 72,400.00 | 838,303 |
| 2026-03-03 | 86,300.00 | 90,500.00 | 83,000.00 | 83,200.00 | 83,200.00 | 607,488 |
| 2026-02-27 | 90,000.00 | 91,500.00 | 88,600.00 | 89,500.00 | 89,500.00 | 585,724 |
| 2026-02-26 | 88,000.00 | 90,700.00 | 86,200.00 | 88,900.00 | 88,900.00 | 1,257,770 |
| 2026-02-25 | 95,600.00 | 98,000.00 | 84,200.00 | 84,600.00 | 84,600.00 | 2,452,632 |
| 2026-02-24 | 80,800.00 | 83,800.00 | 80,000.00 | 82,200.00 | 82,200.00 | 549,142 |
| 2026-02-23 | 75,900.00 | 86,500.00 | 75,800.00 | 82,300.00 | 82,300.00 | 2,298,581 |
| 2026-02-20 | 71,900.00 | 73,100.00 | 71,200.00 | 72,100.00 | 72,100.00 | 426,993 |
| 2026-02-19 | 72,600.00 | 73,400.00 | 70,600.00 | 71,400.00 | 71,400.00 | 407,911 |
| 2026-02-13 | 71,000.00 | 75,200.00 | 70,000.00 | 71,500.00 | 71,500.00 | 579,667 |
| 2026-02-12 | 71,000.00 | 72,900.00 | 70,300.00 | 72,400.00 | 72,400.00 | 433,980 |
| 2026-02-11 | 68,500.00 | 72,400.00 | 67,000.00 | 71,300.00 | 71,300.00 | 586,736 |
| 2026-02-10 | 71,500.00 | 72,500.00 | 68,000.00 | 68,300.00 | 68,300.00 | 514,315 |
| 2026-02-09 | 67,000.00 | 73,400.00 | 66,300.00 | 71,800.00 | 71,800.00 | 1,082,805 |
| 2026-02-06 | 63,200.00 | 64,500.00 | 60,600.00 | 63,700.00 | 63,700.00 | 433,642 |
| 2026-02-05 | 69,400.00 | 70,900.00 | 65,000.00 | 66,300.00 | 66,300.00 | 553,408 |
| 2026-02-04 | 65,900.00 | 71,300.00 | 64,300.00 | 69,500.00 | 69,500.00 | 1,054,819 |
| 2026-02-03 | 61,600.00 | 65,800.00 | 60,500.00 | 65,200.00 | 65,200.00 | 613,142 |
| 2026-02-02 | 66,000.00 | 66,000.00 | 59,000.00 | 59,400.00 | 59,400.00 | 825,324 |
| 2026-01-30 | 64,900.00 | 68,600.00 | 63,700.00 | 67,000.00 | 67,000.00 | 857,399 |
| 2026-01-29 | 66,000.00 | 66,100.00 | 61,500.00 | 64,800.00 | 64,800.00 | 684,719 |
| 2026-01-28 | 64,500.00 | 66,400.00 | 62,300.00 | 66,000.00 | 66,000.00 | 889,589 |
| 2026-01-27 | 61,300.00 | 63,900.00 | 59,700.00 | 62,800.00 | 62,800.00 | 617,447 |
| 2026-01-26 | 61,600.00 | 61,900.00 | 59,600.00 | 60,500.00 | 60,500.00 | 366,581 |
| 2026-01-23 | 61,200.00 | 63,000.00 | 60,400.00 | 61,700.00 | 61,700.00 | 354,482 |
| 2026-01-22 | 61,900.00 | 62,400.00 | 60,500.00 | 61,100.00 | 61,100.00 | 328,141 |
| 2026-01-21 | 60,700.00 | 61,800.00 | 59,700.00 | 61,100.00 | 61,100.00 | 338,927 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 122.9274 KRW |
| 2021-12-29 | 94.5595 KRW |
| 2020-12-29 | 56.7357 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.