Iljin Electric Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43,100.00 | 45,700.00 | 42,800.00 | 44,250.00 | 43,829.37 | 1,933,962 |
| 2025-10-22 | 43,000.00 | 43,950.00 | 41,700.00 | 43,050.00 | 42,640.78 | 875,735 |
| 2025-10-21 | 45,550.00 | 45,700.00 | 42,750.00 | 42,950.00 | 42,541.73 | 1,724,479 |
| 2025-10-20 | 42,350.00 | 46,500.00 | 42,150.00 | 45,550.00 | 45,117.02 | 3,626,157 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 122.9274 KRW |
| 2021-12-29 | 94.5595 KRW |
| 2020-12-29 | 56.7357 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.