See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%
← 103660.KQ stock page

103660 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-272,000.002,050.001,800.001,929.001,929.002,094
2023-10-262,050.002,050.001,900.002,035.002,035.00209
2023-10-252,195.002,195.002,000.002,085.002,085.001,717
2023-10-241,850.002,200.001,700.002,200.002,200.003,998
2023-10-232,090.002,090.001,750.001,947.001,947.0011,084
2023-10-202,100.002,195.002,000.002,050.002,050.00162
2023-10-192,090.002,090.002,090.002,090.002,090.001
2023-10-182,200.002,200.002,000.002,045.002,045.001,432
2023-10-172,290.002,290.002,290.002,290.002,290.001
2023-10-162,295.002,295.002,295.002,295.002,295.001
2023-10-132,400.002,400.002,400.002,400.002,400.000
2023-10-122,630.002,630.002,295.002,400.002,400.0065
2023-10-112,100.002,295.001,966.002,290.002,290.001,323
2023-10-102,300.002,300.002,250.002,295.002,295.0012
2023-10-062,400.002,400.002,400.002,400.002,400.000
2023-10-052,400.002,400.002,400.002,400.002,400.000
2023-10-042,300.002,400.002,300.002,400.002,400.0021
2023-09-272,300.002,480.002,300.002,480.002,480.00543
2023-09-262,470.002,470.002,470.002,470.002,470.0030
2023-09-252,485.002,490.002,300.002,485.002,485.003,527
2023-09-222,300.002,500.002,000.002,490.002,490.00895
2023-09-211,900.002,200.001,873.002,200.002,200.003,300
2023-09-202,000.002,190.001,870.002,190.002,190.004,631
2023-09-192,000.002,195.002,000.002,195.002,195.0022
2023-09-182,200.002,295.002,000.002,195.002,195.00250
2023-09-152,400.002,500.002,040.002,100.002,100.006,334
2023-09-142,400.002,400.002,400.002,400.002,400.001
2023-09-132,400.002,400.002,400.002,400.002,400.000
2023-09-122,490.002,700.002,300.002,400.002,400.00236
2023-09-112,395.002,605.002,350.002,495.002,495.00142
2023-09-082,395.002,400.002,380.002,380.002,380.008
2023-09-072,800.002,800.002,275.002,375.002,375.006,189
2023-09-062,695.002,695.002,695.002,695.002,695.000
2023-09-052,695.002,695.002,695.002,695.002,695.0011
2023-09-042,600.002,600.002,600.002,600.002,600.001
2023-09-012,600.002,690.002,500.002,500.002,500.00156
2023-08-312,875.002,875.002,700.002,800.002,800.0048
2023-08-302,410.002,800.002,300.002,780.002,780.003,629
2023-08-292,600.002,600.002,500.002,510.002,510.002,405
2023-08-282,900.002,900.002,900.002,900.002,900.001
2023-08-252,695.002,695.002,410.002,595.002,595.002,355
2023-08-242,600.002,760.002,510.002,550.002,550.002,360
2023-08-232,650.002,790.002,600.002,790.002,790.0057
2023-08-222,600.002,695.002,600.002,695.002,695.00157
2023-08-212,780.002,795.002,375.002,795.002,795.0013,063
2023-08-182,735.002,890.002,510.002,790.002,790.002,608
2023-08-172,800.002,900.002,700.002,780.002,780.004,731
2023-08-162,900.003,000.002,640.002,800.002,800.005,471
2023-08-142,800.003,100.002,600.003,100.003,100.00956
2023-08-112,820.002,900.002,500.002,830.002,830.004,410
2023-08-102,800.003,000.002,700.002,895.002,895.007,543
2023-08-092,980.002,995.002,810.002,860.002,860.001,166
2023-08-082,875.002,995.002,850.002,980.002,980.0012,878
2023-08-072,400.002,880.002,200.002,875.002,875.006,100
2023-08-042,330.002,515.002,300.002,510.002,510.005,460
2023-08-032,300.002,495.002,200.002,385.002,385.0013,326
2023-08-022,205.002,530.002,200.002,215.002,215.0026,400
2023-08-012,750.002,750.002,170.002,200.002,200.0012,692
2023-07-312,985.003,000.002,540.002,550.002,550.0091,247
2023-07-285,950.005,950.005,950.005,950.005,950.000
← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.