103660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2026-10-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2026-10-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-10-12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2026-10-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2026-10-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2026-10-06 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1 |
| 2026-10-02 | 1,500.00 | 1,599.00 | 1,400.00 | 1,500.00 | 1,500.00 | 22 |
| 2026-10-01 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1 |
| 2026-09-30 | 1,490.00 | 1,490.00 | 1,300.00 | 1,490.00 | 1,490.00 | 4 |
| 2026-09-29 | 1,400.00 | 1,490.00 | 1,400.00 | 1,490.00 | 1,490.00 | 11 |
| 2026-09-28 | 1,300.00 | 1,490.00 | 1,300.00 | 1,490.00 | 1,490.00 | 11 |
| 2026-09-23 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3 |
| 2026-09-22 | 1,498.00 | 1,498.00 | 1,351.00 | 1,490.00 | 1,490.00 | 3 |
| 2026-09-21 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1 |
| 2026-09-18 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1 |
| 2026-09-17 | 1,499.00 | 1,499.00 | 1,498.00 | 1,498.00 | 1,498.00 | 271 |
| 2026-09-16 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1 |
| 2026-09-15 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 11 |
| 2026-09-14 | 1,598.00 | 1,598.00 | 1,360.00 | 1,500.00 | 1,500.00 | 98 |
| 2026-09-11 | 1,400.00 | 1,599.00 | 1,276.00 | 1,599.00 | 1,599.00 | 22 |
| 2026-09-10 | 1,500.00 | 1,500.00 | 1,300.00 | 1,500.00 | 1,500.00 | 19 |
| 2026-09-09 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 1,490.00 | 9 |
| 2026-09-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5 |
| 2026-09-07 | 1,600.00 | 1,600.00 | 1,352.00 | 1,498.00 | 1,498.00 | 161 |
| 2026-09-04 | 1,500.00 | 1,590.00 | 1,500.00 | 1,589.00 | 1,589.00 | 55 |
| 2026-09-03 | 1,400.00 | 1,600.00 | 1,360.00 | 1,600.00 | 1,600.00 | 38 |
| 2026-09-02 | 1,698.00 | 1,698.00 | 1,500.00 | 1,598.00 | 1,598.00 | 61 |
| 2026-09-01 | 1,699.00 | 1,699.00 | 1,476.00 | 1,699.00 | 1,699.00 | 167 |
| 2026-08-31 | 1,699.00 | 1,736.00 | 1,478.00 | 1,736.00 | 1,736.00 | 511 |
| 2026-08-28 | 1,738.00 | 1,738.00 | 1,600.00 | 1,738.00 | 1,738.00 | 12 |
| 2026-08-27 | 1,748.00 | 1,748.00 | 1,739.00 | 1,739.00 | 1,739.00 | 2 |
| 2026-08-26 | 1,900.00 | 1,900.00 | 1,615.00 | 1,749.00 | 1,749.00 | 304 |
| 2026-08-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1 |
| 2026-08-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1 |
| 2026-08-21 | 1,900.00 | 1,999.00 | 1,800.00 | 1,900.00 | 1,900.00 | 10,013 |
| 2026-08-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1 |
| 2026-08-19 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 312 |
| 2026-08-18 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1 |
| 2026-08-14 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 1,899.00 | 2 |
| 2026-08-13 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 5 |
| 2026-08-12 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | 15 |
| 2026-08-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1 |
| 2026-08-10 | 1,900.00 | 2,100.00 | 1,900.00 | 1,999.00 | 1,999.00 | 44 |
| 2026-08-07 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 13 |
| 2026-08-06 | 2,000.00 | 2,100.00 | 1,999.00 | 1,999.00 | 1,999.00 | 13 |
| 2026-08-05 | 2,000.00 | 2,100.00 | 1,800.00 | 1,900.00 | 1,900.00 | 109 |
| 2026-08-04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 5 |
| 2026-08-03 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1 |
| 2026-07-31 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2 |
| 2026-07-30 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5 |
| 2026-07-29 | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 79 |
| 2026-07-28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1 |
| 2026-07-27 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1 |
| 2026-07-24 | 1,699.00 | 1,699.00 | 1,696.00 | 1,696.00 | 1,696.00 | 356 |
| 2026-07-23 | 1,690.00 | 1,698.00 | 1,430.00 | 1,680.00 | 1,680.00 | 2,209 |
| 2026-07-22 | 1,695.00 | 1,695.00 | 1,394.00 | 1,679.00 | 1,679.00 | 565 |
| 2026-07-21 | 1,699.00 | 1,699.00 | 1,640.00 | 1,640.00 | 1,640.00 | 13 |
| 2026-07-20 | 1,700.00 | 1,700.00 | 1,440.00 | 1,691.00 | 1,691.00 | 334 |
| 2026-07-16 | 1,700.00 | 1,700.00 | 1,360.00 | 1,694.00 | 1,694.00 | 393 |
Page 1 of 2 · 119 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.