103660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1 |
| 2026-01-15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 2026-01-14 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1 |
| 2026-01-13 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2026-01-12 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
| 2026-01-09 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 3 |
| 2026-01-08 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1 |
| 2026-01-07 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 2 |
| 2026-01-06 | 1,099.00 | 1,099.00 | 935.00 | 1,099.00 | 1,099.00 | 14 |
| 2026-01-05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1 |
| 2026-01-02 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1 |
| 2025-12-30 | 935.00 | 1,097.00 | 935.00 | 1,096.00 | 1,096.00 | 12 |
| 2025-12-29 | 935.00 | 1,099.00 | 935.00 | 1,099.00 | 1,099.00 | 7 |
| 2025-12-26 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1 |
| 2025-12-24 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 1,099.00 | 2 |
| 2025-12-23 | 935.00 | 1,098.00 | 935.00 | 1,096.00 | 1,096.00 | 8 |
| 2025-12-22 | 935.00 | 1,100.00 | 935.00 | 1,100.00 | 1,100.00 | 2 |
| 2025-12-19 | 935.00 | 1,099.00 | 935.00 | 1,099.00 | 1,099.00 | 3 |
| 2025-12-18 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1 |
| 2025-12-17 | 935.00 | 1,099.00 | 935.00 | 1,099.00 | 1,099.00 | 5 |
| 2025-12-16 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1 |
| 2025-12-15 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1 |
| 2025-12-12 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2025-12-11 | 1,000.00 | 1,099.00 | 1,000.00 | 1,099.00 | 1,099.00 | 11 |
| 2025-12-10 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2025-12-09 | 998.00 | 999.00 | 998.00 | 999.00 | 999.00 | 2 |
| 2025-12-08 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 1 |
| 2025-12-05 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2025-12-04 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2025-12-03 | 849.00 | 999.00 | 849.00 | 900.00 | 900.00 | 31 |
| 2025-12-02 | 851.00 | 1,099.00 | 849.00 | 998.00 | 998.00 | 2,315 |
| 2025-12-01 | 999.00 | 1,000.00 | 851.00 | 998.00 | 998.00 | 549 |
| 2025-11-28 | 1,100.00 | 1,100.00 | 852.00 | 1,000.00 | 1,000.00 | 252 |
| 2025-11-27 | 1,100.00 | 1,265.00 | 1,000.00 | 1,000.00 | 1,000.00 | 43 |
| 2025-11-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1 |
| 2025-11-25 | 1,100.00 | 1,100.00 | 1,020.00 | 1,100.00 | 1,100.00 | 111 |
| 2025-11-24 | 936.00 | 1,200.00 | 935.00 | 1,200.00 | 1,200.00 | 1,047 |
| 2025-11-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1 |
| 2025-11-20 | 1,099.00 | 1,150.00 | 905.00 | 1,000.00 | 1,000.00 | 147 |
| 2025-11-19 | 1,149.00 | 1,150.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12 |
| 2025-11-18 | 1,200.00 | 1,200.00 | 1,001.00 | 1,001.00 | 1,001.00 | 103 |
| 2025-11-17 | 999.00 | 1,148.00 | 999.00 | 1,148.00 | 1,148.00 | 209 |
| 2025-11-14 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2025-11-13 | 999.00 | 999.00 | 848.00 | 997.00 | 997.00 | 8 |
| 2025-11-12 | 996.00 | 997.00 | 996.00 | 997.00 | 997.00 | 2 |
| 2025-11-11 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 1 |
| 2025-11-10 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2025-11-07 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 1 |
| 2025-11-06 | 999.00 | 999.00 | 841.00 | 998.00 | 998.00 | 3 |
| 2025-11-05 | 848.00 | 999.00 | 848.00 | 989.00 | 989.00 | 12 |
| 2025-11-04 | 1,000.00 | 1,000.00 | 851.00 | 997.00 | 997.00 | 2,086 |
| 2025-11-03 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | 1,501 |
| 2025-10-31 | 975.00 | 977.00 | 900.00 | 977.00 | 977.00 | 1,017 |
| 2025-10-30 | 852.00 | 1,000.00 | 850.00 | 850.00 | 850.00 | 142 |
| 2025-10-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
| 2025-10-28 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 31 |
| 2025-10-27 | 1,099.00 | 1,099.00 | 867.00 | 999.00 | 999.00 | 17 |
| 2025-10-24 | 1,099.00 | 1,100.00 | 902.00 | 1,020.00 | 1,020.00 | 8 |
| 2025-10-23 | 1,100.00 | 1,100.00 | 1,000.00 | 1,020.00 | 1,020.00 | 3 |
| 2025-10-22 | 935.00 | 1,100.00 | 935.00 | 1,020.00 | 1,020.00 | 55 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.