See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%
← 104200.KQ stock page

NHN Bugs Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,370.002,480.002,345.002,475.002,475.0020,331
2026-10-212,515.002,530.002,375.002,375.002,375.0021,531
2026-10-202,550.002,610.002,425.002,515.002,515.0051,001
2026-10-192,580.002,615.002,535.002,600.002,600.0054,038
2026-10-162,545.002,660.002,520.002,555.002,555.0033,245
2026-10-152,500.002,640.002,340.002,570.002,570.0030,319
2026-10-142,555.002,600.002,520.002,590.002,590.0024,762
2026-10-132,625.002,625.002,480.002,555.002,555.0058,101
2026-10-122,635.002,710.002,615.002,630.002,630.0032,211
2026-10-082,685.002,730.002,580.002,695.002,695.0031,653
2026-10-072,660.002,795.002,555.002,710.002,710.0057,643
2026-10-062,505.002,610.002,410.002,605.002,605.00215,018
2026-10-022,315.002,495.002,315.002,415.002,415.0056,324
2026-10-012,180.002,355.002,170.002,355.002,355.0030,988
2026-09-302,160.002,320.002,155.002,200.002,200.0049,117
2026-09-292,190.002,200.002,080.002,200.002,200.0060,663
2026-09-282,140.002,220.002,140.002,195.002,195.0036,403
2026-09-232,140.002,210.002,120.002,155.002,155.0095,680
2026-09-222,240.002,240.002,145.002,155.002,155.0066,218
2026-09-212,295.002,310.002,180.002,205.002,205.0041,660
2026-09-182,260.002,305.002,150.002,265.002,265.0053,636
2026-09-172,315.002,315.002,250.002,275.002,275.0030,042
2026-09-162,320.002,370.002,280.002,315.002,315.0038,549
2026-09-152,460.002,460.002,330.002,390.002,390.0058,063
2026-09-142,545.002,550.002,395.002,470.002,470.0042,178
2026-09-112,555.002,630.002,470.002,550.002,550.0058,181
2026-09-102,525.002,575.002,460.002,575.002,575.0020,900
2026-09-092,595.002,595.002,475.002,535.002,535.0019,749
2026-09-082,670.002,675.002,545.002,550.002,550.0063,230
2026-09-072,685.002,690.002,530.002,690.002,690.0055,845
2026-09-042,595.002,690.002,505.002,685.002,685.0062,653
2026-09-032,655.002,670.002,490.002,530.002,530.0030,632
2026-09-022,580.002,730.002,575.002,635.002,635.009,437
2026-09-012,635.002,725.002,620.002,700.002,700.0029,273
2026-08-312,625.002,670.002,510.002,655.002,655.0030,129
2026-08-282,585.002,680.002,520.002,680.002,680.0026,072
2026-08-272,490.002,600.002,470.002,585.002,585.0038,266
2026-08-262,620.002,620.002,375.002,490.002,490.0058,215
2026-08-252,515.002,620.002,510.002,620.002,620.0013,671
2026-08-242,540.002,645.002,515.002,615.002,615.0029,452
2026-08-212,655.002,700.002,510.002,540.002,540.0031,634
2026-08-202,565.002,740.002,500.002,740.002,740.0046,097
2026-08-192,740.002,740.002,550.002,625.002,625.0067,341
2026-08-182,865.002,865.002,620.002,740.002,740.0072,989
2026-08-142,890.003,000.002,800.002,865.002,865.0076,968
2026-08-132,925.002,925.002,845.002,885.002,885.0026,804
2026-08-122,960.003,010.002,835.002,920.002,920.0049,336
2026-08-113,000.003,430.002,850.002,960.002,960.00223,369
2026-08-102,745.002,850.002,720.002,775.002,775.0054,882
2026-08-072,805.002,870.002,670.002,730.002,730.0063,512
2026-08-062,895.002,905.002,755.002,845.002,845.0063,857
2026-08-052,820.002,900.002,785.002,895.002,895.0070,712
2026-08-042,550.002,800.002,550.002,795.002,795.0038,568
2026-08-032,440.002,650.002,435.002,640.002,640.0050,728
2026-07-312,410.002,435.002,360.002,425.002,425.0022,396
2026-07-301,942.002,355.001,942.002,355.002,355.00169,088
2026-07-292,485.002,565.002,200.002,295.002,295.0081,249
2026-07-282,550.002,600.002,375.002,485.002,485.0032,061
2026-07-272,550.002,665.002,535.002,605.002,605.0021,967
2026-07-242,695.002,695.002,535.002,615.002,615.0027,851
Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.