See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.88▲ 1.78%
← 104200.KQ stock page

NHN Bugs Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,515.002,530.002,375.002,375.002,375.0021,531
2026-10-202,550.002,610.002,425.002,515.002,515.0051,001
2026-10-192,580.002,615.002,535.002,600.002,600.0054,038
2026-10-162,545.002,660.002,520.002,555.002,555.0033,245
2026-10-152,500.002,640.002,340.002,570.002,570.0030,319
2026-10-142,555.002,600.002,520.002,590.002,590.0024,762
2026-10-132,625.002,625.002,480.002,555.002,555.0058,101
2026-10-122,635.002,710.002,615.002,630.002,630.0032,211
2026-10-082,685.002,730.002,580.002,695.002,695.0031,653
2026-10-072,660.002,795.002,555.002,710.002,710.0057,643
2026-10-062,505.002,610.002,410.002,605.002,605.00215,018
2026-10-022,315.002,495.002,315.002,415.002,415.0056,324
2026-10-012,180.002,355.002,170.002,355.002,355.0030,988
2026-09-302,160.002,320.002,155.002,200.002,200.0049,117
2026-09-292,190.002,200.002,080.002,200.002,200.0060,663
2026-09-282,140.002,220.002,140.002,195.002,195.0036,403
2026-09-232,140.002,210.002,120.002,155.002,155.0095,680
2026-09-222,240.002,240.002,145.002,155.002,155.0066,218
2026-09-212,295.002,310.002,180.002,205.002,205.0041,660
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.