See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 104200.KQ stock page

NHN Bugs Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,560.002,595.002,410.002,500.002,500.0063,241
2026-07-212,540.002,590.002,475.002,495.002,495.0028,324
2026-07-202,665.002,665.002,510.002,585.002,585.0017,285
2026-07-162,740.002,755.002,625.002,630.002,630.0030,036
2026-07-152,930.002,930.002,730.002,735.002,735.0035,105
2026-07-142,805.002,940.002,715.002,900.002,900.0046,495
2026-07-132,885.003,055.002,850.002,920.002,920.0054,155
2026-07-102,840.002,890.002,750.002,885.002,885.0020,918
2026-07-092,505.002,840.002,505.002,755.002,755.0082,538
2026-07-082,615.002,715.002,500.002,500.002,500.0099,958
2026-07-072,915.002,915.002,690.002,805.002,805.0044,627
2026-07-062,855.002,905.002,780.002,885.002,885.0039,246
2026-07-033,180.003,180.002,800.002,890.002,890.00167,960
2026-07-023,170.003,195.003,020.003,195.003,195.0040,076
2026-07-012,945.003,160.002,945.003,115.003,115.0044,375
2026-06-302,880.003,000.002,860.002,970.002,970.0033,745
2026-06-292,685.002,880.002,685.002,880.002,880.0044,495
2026-06-262,845.002,855.002,570.002,690.002,690.0041,850
2026-06-253,075.003,100.002,800.002,830.002,830.0021,622
2026-06-242,870.002,935.002,770.002,900.002,900.0073,509
2026-06-233,040.003,040.002,800.002,890.002,890.0096,390
2026-06-223,205.003,205.002,985.003,065.003,065.0084,420
2026-06-193,240.003,240.003,065.003,175.003,175.0043,855
2026-06-183,190.003,245.003,095.003,220.003,220.0033,507
2026-06-173,180.003,195.003,065.003,195.003,195.0019,115
2026-06-163,200.003,200.003,050.003,195.003,195.0038,540
2026-06-153,565.003,565.003,140.003,205.003,205.0054,899
2026-06-123,200.003,395.003,115.003,295.003,295.0098,691
2026-06-113,010.003,070.002,925.003,065.003,065.0037,392
2026-06-103,085.003,085.002,955.003,035.003,035.0027,267
2026-06-093,100.003,145.002,995.003,140.003,140.0071,642
2026-06-082,865.003,295.002,865.003,155.003,155.0056,145
2026-06-053,300.003,390.003,170.003,300.003,300.0087,034
2026-06-043,145.003,295.003,065.003,265.003,265.0085,795
2026-06-023,240.003,270.003,085.003,230.003,230.0034,156
2026-06-013,350.003,400.003,150.003,265.003,265.0056,804
2026-05-293,465.003,490.003,170.003,385.003,385.0095,045
2026-05-283,475.003,520.003,350.003,465.003,465.0060,452
2026-05-273,670.003,670.003,435.003,455.003,455.0067,375
2026-05-263,785.003,855.003,440.003,700.003,700.0073,143
2026-05-223,765.003,830.003,730.003,785.003,785.0047,271
2026-05-213,875.004,100.003,690.003,790.003,790.0070,197
2026-05-204,010.004,150.003,800.003,845.003,845.0056,028
2026-05-193,735.004,365.003,720.004,200.004,200.00326,612
2026-05-183,425.003,790.003,425.003,730.003,730.0070,211
2026-05-153,630.003,690.003,560.003,580.003,580.0076,474
2026-05-143,590.003,730.003,460.003,645.003,645.0060,422
2026-05-133,535.003,760.003,530.003,615.003,615.0059,060
2026-05-123,575.003,700.003,505.003,535.003,535.00103,618
2026-05-113,835.003,985.003,535.003,535.003,535.0081,520
2026-05-083,900.003,950.003,645.003,835.003,835.0043,065
2026-05-073,975.004,050.003,890.003,925.003,925.0054,453
2026-05-064,140.004,235.003,945.004,000.004,000.00105,551
2026-05-044,360.004,375.004,130.004,130.004,130.00157,319
2026-04-304,170.004,860.004,170.004,395.004,395.00619,840
2026-04-294,060.004,320.003,965.004,170.004,170.00124,276
2026-04-284,020.004,105.003,975.004,020.004,020.0027,159
2026-04-274,035.004,125.003,970.004,010.004,010.0050,635
2026-04-244,050.004,135.003,995.004,050.004,050.0077,602
2026-04-233,965.004,090.003,915.004,035.004,035.0057,382
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.