DYPNF Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,370.00 | 6,510.00 | 6,300.00 | 6,390.00 | 6,390.00 | 5,080 |
| 2026-10-20 | 6,300.00 | 6,590.00 | 6,260.00 | 6,400.00 | 6,400.00 | 10,306 |
| 2026-10-19 | 6,340.00 | 6,630.00 | 6,320.00 | 6,550.00 | 6,550.00 | 5,136 |
| 2026-10-16 | 6,200.00 | 6,580.00 | 6,200.00 | 6,350.00 | 6,350.00 | 7,080 |
| 2026-10-15 | 6,380.00 | 6,440.00 | 6,060.00 | 6,200.00 | 6,200.00 | 22,486 |
| 2026-10-14 | 6,540.00 | 6,600.00 | 6,420.00 | 6,460.00 | 6,460.00 | 6,497 |
| 2026-10-13 | 6,550.00 | 6,740.00 | 6,380.00 | 6,540.00 | 6,540.00 | 14,941 |
| 2026-10-12 | 6,710.00 | 7,020.00 | 6,550.00 | 6,760.00 | 6,760.00 | 26,599 |
| 2026-10-08 | 6,750.00 | 6,810.00 | 6,620.00 | 6,700.00 | 6,700.00 | 5,862 |
| 2026-10-07 | 6,710.00 | 6,980.00 | 6,710.00 | 6,750.00 | 6,750.00 | 17,142 |
| 2026-10-06 | 6,670.00 | 6,740.00 | 6,660.00 | 6,700.00 | 6,700.00 | 14,228 |
| 2026-10-02 | 6,590.00 | 6,740.00 | 6,570.00 | 6,690.00 | 6,690.00 | 6,639 |
| 2026-10-01 | 6,650.00 | 6,720.00 | 6,580.00 | 6,630.00 | 6,630.00 | 6,237 |
| 2026-09-30 | 6,650.00 | 6,740.00 | 6,460.00 | 6,700.00 | 6,700.00 | 11,227 |
| 2026-09-29 | 6,750.00 | 6,840.00 | 6,630.00 | 6,680.00 | 6,680.00 | 3,867 |
| 2026-09-28 | 6,690.00 | 6,780.00 | 6,650.00 | 6,740.00 | 6,740.00 | 7,556 |
| 2026-09-23 | 6,680.00 | 6,900.00 | 6,670.00 | 6,740.00 | 6,740.00 | 8,809 |
| 2026-09-22 | 6,470.00 | 6,750.00 | 6,360.00 | 6,690.00 | 6,690.00 | 18,779 |
| 2026-09-21 | 6,760.00 | 6,800.00 | 6,350.00 | 6,430.00 | 6,430.00 | 30,358 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 420.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.