WONIK Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31,650.00 | 32,300.00 | 31,400.00 | 31,650.00 | 31,137.03 | 96,424 |
| 2025-10-22 | 32,400.00 | 32,400.00 | 31,000.00 | 32,400.00 | 31,874.88 | 117,246 |
| 2025-10-21 | 34,050.00 | 34,050.00 | 32,000.00 | 32,400.00 | 31,874.88 | 166,272 |
| 2025-10-20 | 33,450.00 | 33,950.00 | 32,500.00 | 33,600.00 | 33,055.43 | 81,584 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.