WONIK Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 36,500.00 | 38,000.00 | 35,750.00 | 36,750.00 | 36,750.00 | 60,737 |
| 2026-10-16 | 37,350.00 | 38,200.00 | 36,750.00 | 37,200.00 | 37,200.00 | 49,765 |
| 2026-10-15 | 37,000.00 | 37,300.00 | 35,200.00 | 36,150.00 | 36,150.00 | 132,361 |
| 2026-10-14 | 40,900.00 | 41,650.00 | 38,800.00 | 38,850.00 | 38,850.00 | 90,100 |
| 2026-10-13 | 38,750.00 | 42,150.00 | 38,700.00 | 40,850.00 | 40,850.00 | 154,326 |
| 2026-10-12 | 40,100.00 | 43,600.00 | 40,000.00 | 40,650.00 | 40,650.00 | 185,197 |
| 2026-10-08 | 40,900.00 | 41,850.00 | 40,200.00 | 41,000.00 | 41,000.00 | 68,464 |
| 2026-10-07 | 41,100.00 | 42,000.00 | 40,500.00 | 41,000.00 | 41,000.00 | 112,546 |
| 2026-10-06 | 42,000.00 | 42,450.00 | 38,700.00 | 41,600.00 | 41,600.00 | 91,554 |
| 2026-10-02 | 42,050.00 | 44,700.00 | 40,550.00 | 41,200.00 | 41,200.00 | 93,952 |
| 2026-10-01 | 39,900.00 | 42,500.00 | 39,600.00 | 42,000.00 | 42,000.00 | 157,773 |
| 2026-09-30 | 39,350.00 | 41,250.00 | 39,200.00 | 40,350.00 | 40,350.00 | 200,982 |
| 2026-09-29 | 36,100.00 | 38,650.00 | 35,400.00 | 38,000.00 | 38,000.00 | 168,653 |
| 2026-09-28 | 36,900.00 | 37,000.00 | 35,300.00 | 35,500.00 | 35,500.00 | 39,343 |
| 2026-09-23 | 35,200.00 | 37,300.00 | 35,150.00 | 36,800.00 | 36,800.00 | 90,290 |
| 2026-09-22 | 35,500.00 | 35,750.00 | 34,200.00 | 34,250.00 | 34,250.00 | 48,267 |
| 2026-09-21 | 33,500.00 | 35,200.00 | 33,050.00 | 35,150.00 | 35,150.00 | 77,328 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.