Woojin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16,200.00 | 17,570.00 | 15,840.00 | 16,820.00 | 16,584.70 | 3,362,145 |
| 2025-10-23 | 15,850.00 | 16,650.00 | 15,630.00 | 15,900.00 | 15,677.57 | 1,455,609 |
| 2025-10-22 | 16,430.00 | 16,670.00 | 15,620.00 | 16,530.00 | 16,298.76 | 1,537,582 |
| 2025-10-21 | 17,000.00 | 18,260.00 | 16,850.00 | 16,900.00 | 16,663.58 | 2,497,325 |
| 2025-10-20 | 17,040.00 | 17,300.00 | 16,400.00 | 16,650.00 | 16,417.08 | 1,188,412 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2026-03-26 | 200.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.