Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 105840.KO stock page

Woojin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10,500.00	11,050.00	10,410.00	11,050.00	11,050.00	95,481
2026-10-16	10,490.00	11,370.00	10,470.00	10,820.00	10,820.00	203,394
2026-10-15	10,420.00	10,950.00	10,250.00	10,440.00	10,440.00	255,406
2026-10-14	11,110.00	11,620.00	10,750.00	11,180.00	11,180.00	153,294
2026-10-13	11,010.00	11,200.00	10,610.00	11,080.00	11,080.00	252,913
2026-10-12	12,110.00	12,170.00	11,360.00	11,360.00	11,360.00	301,597
2026-10-08	12,890.00	12,890.00	12,280.00	12,280.00	12,280.00	244,894
2026-10-07	13,600.00	13,770.00	12,950.00	12,970.00	12,970.00	321,321
2026-10-06	13,620.00	14,000.00	13,250.00	13,360.00	13,360.00	282,282
2026-10-02	13,500.00	13,720.00	13,260.00	13,560.00	13,560.00	264,031
2026-10-01	13,880.00	14,040.00	13,230.00	13,620.00	13,620.00	406,910
2026-09-30	13,420.00	13,940.00	13,410.00	13,490.00	13,490.00	195,059
2026-09-29	13,570.00	13,580.00	13,150.00	13,300.00	13,300.00	156,652
2026-09-28	13,760.00	14,130.00	13,560.00	13,570.00	13,570.00	250,560
2026-09-23	14,510.00	14,550.00	13,550.00	13,770.00	13,770.00	461,426
2026-09-22	14,890.00	14,890.00	14,360.00	14,550.00	14,550.00	491,890
2026-09-21	15,450.00	15,500.00	14,540.00	14,550.00	14,550.00	345,713

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	100.0000 KRW
2026-03-26	200.0000 KRW
2025-06-27	100.0000 KRW
2024-12-27	200.0000 KRW
2024-06-27	50.0000 KRW
2023-12-27	150.0000 KRW
2023-06-29	50.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.