Miwon Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	94,200.00	96,800.00	94,200.00	96,700.00	94,038.66	674
2023-08-01	96,600.00	96,700.00	94,600.00	95,000.00	92,385.45	871
2023-07-31	95,900.00	95,900.00	95,000.00	95,500.00	92,871.69	978
2023-07-28	96,400.00	96,400.00	94,000.00	96,000.00	93,357.93	409
2023-07-27	96,700.00	97,200.00	95,800.00	96,400.00	93,746.92	194
2023-07-26	98,200.00	98,200.00	95,400.00	96,700.00	94,038.66	1,631
2023-07-25	97,500.00	98,200.00	96,700.00	98,200.00	95,497.38	117
2023-07-24	98,200.00	98,600.00	96,400.00	98,400.00	95,691.87	621
2023-07-21	98,600.00	98,600.00	97,700.00	98,200.00	95,497.38	220
2023-07-20	98,600.00	98,700.00	97,900.00	98,600.00	95,886.37	309
2023-07-19	98,900.00	98,900.00	97,300.00	98,700.00	95,983.62	220
2023-07-18	99,800.00	99,800.00	94,100.00	99,000.00	96,275.36	1,598
2023-07-17	99,200.00	99,300.00	97,800.00	97,800.00	95,108.39	117
2023-07-14	98,900.00	99,400.00	98,000.00	99,300.00	96,567.10	919
2023-07-13	99,500.00	99,500.00	97,900.00	99,300.00	96,567.10	860
2023-07-12	99,600.00	99,600.00	97,600.00	98,300.00	95,594.63	432
2023-07-11	99,900.00	99,900.00	97,900.00	98,500.00	95,789.12	725
2023-07-10	100,000.00	100,000.00	99,000.00	99,700.00	96,956.10	543
2023-07-07	99,900.00	100,000.00	99,100.00	99,900.00	97,150.59	392
2023-07-06	100,100.00	100,100.00	99,500.00	100,000.00	97,247.84	555
2023-07-05	99,900.00	100,100.00	99,600.00	100,100.00	97,345.09	481
2023-07-04	99,100.00	100,100.00	99,100.00	99,900.00	97,150.59	148
2023-07-03	100,200.00	100,300.00	97,500.00	100,200.00	97,442.34	901
2023-06-30	100,200.00	101,100.00	99,200.00	100,200.00	97,442.34	1,138
2023-06-29	99,800.00	100,200.00	99,800.00	100,200.00	97,442.34	333
2023-06-28	99,000.00	99,700.00	98,200.00	99,700.00	96,956.10	857
2023-06-27	98,800.00	98,800.00	97,300.00	98,700.00	95,983.62	596
2023-06-26	97,800.00	98,500.00	97,000.00	97,300.00	94,622.15	561
2023-06-23	97,700.00	99,500.00	97,500.00	97,800.00	95,108.39	165
2023-06-22	99,300.00	99,400.00	97,600.00	98,700.00	95,983.62	596
2023-06-21	98,000.00	98,400.00	97,500.00	98,200.00	95,497.38	501
2023-06-20	97,900.00	98,200.00	97,600.00	98,200.00	95,497.38	635
2023-06-19	99,500.00	99,600.00	97,800.00	98,200.00	95,497.38	378
2023-06-16	99,500.00	99,500.00	97,900.00	98,800.00	96,080.87	46
2023-06-15	98,200.00	99,300.00	98,100.00	98,400.00	95,691.87	171
2023-06-14	99,100.00	99,100.00	98,000.00	98,200.00	95,497.38	1,075
2023-06-13	99,700.00	99,700.00	98,500.00	98,800.00	96,080.87	399
2023-06-12	99,700.00	99,700.00	99,100.00	99,300.00	96,567.10	125
2023-06-09	99,700.00	99,700.00	99,000.00	99,500.00	96,761.60	328
2023-06-08	99,700.00	99,700.00	98,900.00	99,200.00	96,469.86	445
2023-06-07	97,600.00	99,700.00	97,600.00	99,700.00	96,956.10	445
2023-06-05	99,100.00	99,500.00	98,900.00	99,500.00	96,761.60	946
2023-06-02	99,500.00	99,700.00	98,900.00	99,500.00	96,761.60	402
2023-06-01	99,700.00	99,800.00	98,800.00	99,500.00	96,761.60	795
2023-05-31	99,600.00	99,800.00	99,200.00	99,500.00	96,761.60	112
2023-05-30	99,200.00	99,800.00	98,600.00	99,000.00	96,275.36	354
2023-05-26	99,900.00	99,900.00	98,800.00	99,200.00	96,469.86	1,124
2023-05-25	99,500.00	99,600.00	99,100.00	99,600.00	96,858.85	790
2023-05-24	99,900.00	99,900.00	99,200.00	99,300.00	96,567.10	598
2023-05-23	99,900.00	99,900.00	99,400.00	99,600.00	96,858.85	757
2023-05-22	100,100.00	100,200.00	99,400.00	99,500.00	96,761.60	1,056
2023-05-19	100,500.00	100,500.00	99,500.00	99,800.00	97,053.34	607
2023-05-18	100,500.00	100,500.00	99,500.00	99,800.00	97,053.34	269
2023-05-17	100,700.00	100,700.00	100,000.00	100,000.00	97,247.84	182
2023-05-16	100,800.00	100,800.00	99,600.00	100,100.00	97,345.09	796
2023-05-15	100,900.00	100,900.00	100,200.00	100,500.00	97,734.08	122
2023-05-12	101,000.00	101,100.00	100,300.00	100,500.00	97,734.08	454
2023-05-11	100,700.00	100,700.00	100,100.00	100,500.00	97,734.08	265
2023-05-10	100,700.00	100,700.00	100,300.00	100,600.00	97,831.33	80
2023-05-09	100,800.00	100,800.00	99,800.00	100,100.00	97,345.09	680

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	700.0000 KRW
2024-12-27	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.