Miwon Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59,800.00 | 59,800.00 | 58,000.00 | 58,800.00 | 58,800.00 | 24 |
| 2026-10-15 | 59,900.00 | 59,900.00 | 58,000.00 | 58,000.00 | 58,000.00 | 86 |
| 2026-10-14 | 58,300.00 | 58,300.00 | 57,900.00 | 58,000.00 | 58,000.00 | 190 |
| 2026-10-13 | 59,500.00 | 59,500.00 | 58,100.00 | 58,500.00 | 58,500.00 | 47 |
| 2026-10-12 | 58,900.00 | 58,900.00 | 58,800.00 | 58,900.00 | 58,900.00 | 89 |
| 2026-10-08 | 60,000.00 | 60,000.00 | 58,900.00 | 58,900.00 | 58,900.00 | 76 |
| 2026-10-07 | 59,600.00 | 59,600.00 | 59,200.00 | 59,200.00 | 59,200.00 | 43 |
| 2026-10-06 | 59,900.00 | 59,900.00 | 59,600.00 | 59,600.00 | 59,600.00 | 27 |
| 2026-10-02 | 60,300.00 | 60,300.00 | 59,700.00 | 59,700.00 | 59,700.00 | 110 |
| 2026-10-01 | 60,400.00 | 60,900.00 | 60,400.00 | 60,500.00 | 60,500.00 | 31 |
| 2026-09-30 | 60,500.00 | 60,900.00 | 60,500.00 | 60,900.00 | 60,900.00 | 23 |
| 2026-09-29 | 62,000.00 | 62,000.00 | 60,400.00 | 61,000.00 | 61,000.00 | 24 |
| 2026-09-28 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 4 |
| 2026-09-23 | 60,800.00 | 61,500.00 | 60,200.00 | 60,200.00 | 60,200.00 | 36 |
| 2026-09-22 | 61,700.00 | 61,700.00 | 60,300.00 | 60,400.00 | 60,400.00 | 44 |
| 2026-09-21 | 60,100.00 | 60,500.00 | 60,000.00 | 60,200.00 | 60,200.00 | 73 |
| 2026-09-18 | 60,800.00 | 60,800.00 | 60,300.00 | 60,400.00 | 60,400.00 | 45 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 700.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.