Miwon Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-19	137,500.00	138,000.00	136,000.00	138,000.00	133,348.01	922
2022-05-18	138,000.00	139,500.00	137,500.00	137,500.00	132,864.86	1,686
2022-05-17	135,000.00	139,000.00	134,000.00	138,000.00	133,348.01	2,101
2022-05-16	140,000.00	140,000.00	130,000.00	135,000.00	130,449.14	2,541
2022-05-13	137,500.00	139,500.00	136,500.00	139,000.00	134,314.30	983
2022-05-12	136,000.00	138,000.00	136,000.00	138,000.00	133,348.01	678
2022-05-11	139,000.00	140,500.00	138,500.00	140,000.00	135,280.59	903
2022-05-10	140,500.00	140,500.00	135,500.00	138,500.00	133,831.15	3,262
2022-05-09	140,000.00	142,000.00	138,000.00	142,000.00	137,213.17	2,619
2022-05-06	140,500.00	141,000.00	138,000.00	140,000.00	135,280.59	1,323
2022-05-04	138,500.00	141,500.00	137,500.00	141,500.00	136,730.02	2,448
2022-05-03	139,000.00	139,500.00	137,000.00	138,000.00	133,348.01	799
2022-05-02	140,000.00	140,000.00	138,000.00	138,500.00	133,831.15	3,646
2022-04-29	141,000.00	141,000.00	138,500.00	139,500.00	134,797.44	991
2022-04-28	140,500.00	141,500.00	139,000.00	139,500.00	134,797.44	1,056
2022-04-27	141,000.00	142,000.00	139,000.00	142,000.00	137,213.17	899
2022-04-26	143,500.00	144,000.00	140,000.00	141,500.00	136,730.02	4,437
2022-04-25	144,000.00	144,000.00	142,000.00	143,500.00	138,662.60	603
2022-04-22	143,500.00	145,000.00	142,000.00	145,000.00	140,112.04	1,191
2022-04-21	144,000.00	144,000.00	142,000.00	143,500.00	138,662.60	1,124
2022-04-20	147,000.00	147,000.00	143,000.00	144,000.00	139,145.75	1,590
2022-04-19	147,000.00	147,500.00	144,500.00	147,000.00	142,044.61	1,490
2022-04-18	146,000.00	147,500.00	145,500.00	147,000.00	142,044.61	296
2022-04-15	146,000.00	147,500.00	145,000.00	147,000.00	142,044.61	466
2022-04-14	146,000.00	146,500.00	144,500.00	146,500.00	141,561.47	316
2022-04-13	147,000.00	148,000.00	143,500.00	145,500.00	140,595.18	861
2022-04-12	146,500.00	149,500.00	143,500.00	144,500.00	139,628.89	1,284
2022-04-11	150,000.00	150,500.00	145,000.00	147,500.00	142,527.76	2,488
2022-04-08	146,500.00	148,500.00	145,500.00	147,000.00	142,044.61	487
2022-04-07	142,500.00	148,000.00	141,000.00	147,500.00	142,527.76	2,333
2022-04-06	142,000.00	143,500.00	141,000.00	142,500.00	137,696.31	430
2022-04-05	139,000.00	142,000.00	138,500.00	142,000.00	137,213.17	541
2022-04-04	141,500.00	141,500.00	138,500.00	138,500.00	133,831.15	991
2022-04-01	141,000.00	141,500.00	139,500.00	141,000.00	136,246.88	367
2022-03-31	140,000.00	142,000.00	139,000.00	141,500.00	136,730.02	1,256
2022-03-30	141,000.00	142,000.00	139,000.00	140,000.00	135,280.59	501
2022-03-29	141,500.00	142,000.00	140,500.00	141,000.00	136,246.88	517
2022-03-28	140,000.00	142,000.00	138,000.00	141,500.00	136,730.02	1,135
2022-03-25	139,500.00	141,000.00	138,000.00	140,000.00	135,280.59	299
2022-03-24	142,000.00	142,000.00	140,000.00	140,500.00	135,763.73	395
2022-03-23	139,000.00	141,500.00	138,000.00	141,500.00	136,730.02	1,903
2022-03-22	139,000.00	141,500.00	138,000.00	140,000.00	135,280.59	260
2022-03-21	139,500.00	139,500.00	139,500.00	139,500.00	134,797.44	0
2022-03-18	140,500.00	140,500.00	136,000.00	139,500.00	134,797.44	292
2022-03-17	137,000.00	139,500.00	134,000.00	139,500.00	134,797.44	2,748
2022-03-16	133,000.00	133,000.00	133,000.00	133,000.00	128,516.56	0
2022-03-15	139,000.00	139,000.00	133,000.00	133,000.00	128,516.56	1,478
2022-03-14	139,000.00	140,000.00	138,000.00	139,000.00	134,314.30	143
2022-03-11	139,500.00	139,500.00	137,000.00	139,000.00	134,314.30	99
2022-03-10	136,500.00	136,500.00	136,500.00	136,500.00	131,898.57	0
2022-03-08	137,000.00	139,000.00	134,500.00	136,500.00	131,898.57	1,266
2022-03-07	138,000.00	138,000.00	136,500.00	137,000.00	132,381.72	265
2022-03-04	139,500.00	139,500.00	139,500.00	139,500.00	134,797.44	0
2022-03-03	140,500.00	141,000.00	137,500.00	139,500.00	134,797.44	2,660
2022-03-02	141,000.00	141,000.00	139,000.00	140,500.00	135,763.73	214
2022-02-28	140,500.00	140,500.00	140,500.00	140,500.00	135,763.73	0
2022-02-25	140,500.00	141,500.00	139,000.00	140,500.00	135,763.73	174
2022-02-24	140,500.00	141,500.00	137,500.00	141,000.00	136,246.88	2,116
2022-02-23	141,000.00	141,000.00	141,000.00	141,000.00	136,246.88	0
2022-02-22	141,000.00	141,000.00	141,000.00	141,000.00	136,246.88	0

← NewerPage 19 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	700.0000 KRW
2024-12-27	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.