Miwon Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	53,100.00	54,800.00	53,100.00	53,800.00	53,800.00	80
2026-07-15	53,600.00	53,600.00	53,100.00	53,100.00	53,100.00	82
2026-07-14	54,000.00	54,000.00	53,600.00	53,600.00	53,600.00	3,780
2026-07-13	53,100.00	55,600.00	53,100.00	54,900.00	54,900.00	72
2026-07-10	53,100.00	55,100.00	53,100.00	53,100.00	53,100.00	98
2026-07-09	53,800.00	53,900.00	53,200.00	53,500.00	53,500.00	133
2026-07-08	53,900.00	53,900.00	53,800.00	53,900.00	53,900.00	289
2026-07-07	53,500.00	53,900.00	53,500.00	53,900.00	53,900.00	60
2026-07-06	53,600.00	53,600.00	53,500.00	53,500.00	53,500.00	71
2026-07-03	53,500.00	53,600.00	53,500.00	53,600.00	53,600.00	339
2026-07-02	53,500.00	53,500.00	53,500.00	53,500.00	53,500.00	51
2026-07-01	53,500.00	53,500.00	53,500.00	53,500.00	53,500.00	125
2026-06-30	53,700.00	53,700.00	53,500.00	53,500.00	53,500.00	33
2026-06-29	53,900.00	53,900.00	53,500.00	53,700.00	53,700.00	162
2026-06-26	57,100.00	57,100.00	53,900.00	53,900.00	53,900.00	131
2026-06-25	54,000.00	54,500.00	54,000.00	54,500.00	54,500.00	20
2026-06-24	53,800.00	54,000.00	53,600.00	54,000.00	54,000.00	96
2026-06-23	53,800.00	53,800.00	53,700.00	53,800.00	53,800.00	599
2026-06-22	54,900.00	54,900.00	53,700.00	53,800.00	53,800.00	369
2026-06-19	56,000.00	56,000.00	54,900.00	54,900.00	54,900.00	150
2026-06-18	56,700.00	56,700.00	56,000.00	56,000.00	56,000.00	158
2026-06-17	56,800.00	56,800.00	56,000.00	56,000.00	56,000.00	506
2026-06-16	56,800.00	58,000.00	56,800.00	56,800.00	56,800.00	43
2026-06-15	57,100.00	57,300.00	56,700.00	56,800.00	56,800.00	306
2026-06-12	58,000.00	58,000.00	57,300.00	57,500.00	57,500.00	197
2026-06-11	60,200.00	60,200.00	57,200.00	57,200.00	57,200.00	44
2026-06-10	56,600.00	57,000.00	56,600.00	57,000.00	57,000.00	229
2026-06-09	58,200.00	58,200.00	56,500.00	56,500.00	56,500.00	104
2026-06-08	55,700.00	58,000.00	55,700.00	57,000.00	57,000.00	1,034
2026-06-05	55,900.00	55,900.00	55,500.00	55,700.00	55,700.00	98
2026-06-04	58,000.00	58,000.00	56,100.00	56,100.00	56,100.00	146
2026-06-02	57,400.00	57,400.00	56,600.00	57,000.00	57,000.00	1,084
2026-06-01	57,000.00	57,300.00	56,700.00	56,700.00	56,700.00	1,312
2026-05-29	57,000.00	57,200.00	56,700.00	57,000.00	57,000.00	725
2026-05-28	57,100.00	57,300.00	57,000.00	57,000.00	57,000.00	1,538
2026-05-27	57,500.00	57,500.00	57,100.00	57,100.00	57,100.00	406
2026-05-26	57,400.00	57,500.00	57,200.00	57,400.00	57,400.00	487
2026-05-22	57,100.00	57,800.00	57,100.00	57,200.00	57,200.00	540
2026-05-21	58,800.00	58,800.00	57,100.00	57,100.00	57,100.00	460
2026-05-20	58,200.00	58,800.00	57,700.00	57,700.00	57,700.00	740
2026-05-19	58,500.00	58,500.00	58,000.00	58,200.00	58,200.00	580
2026-05-18	58,700.00	58,700.00	58,500.00	58,500.00	58,500.00	781
2026-05-15	58,700.00	59,000.00	58,300.00	58,900.00	58,900.00	814
2026-05-14	59,000.00	59,000.00	58,400.00	58,700.00	58,700.00	867
2026-05-13	58,600.00	59,600.00	58,000.00	59,000.00	59,000.00	984
2026-05-12	60,000.00	60,000.00	58,500.00	58,500.00	58,500.00	1,176
2026-05-11	61,100.00	61,100.00	60,000.00	60,000.00	60,000.00	800
2026-05-08	61,500.00	61,500.00	61,100.00	61,300.00	61,300.00	303
2026-05-07	62,800.00	62,800.00	61,100.00	61,700.00	61,700.00	634
2026-05-06	63,100.00	63,400.00	62,700.00	62,700.00	62,700.00	228
2026-05-04	63,300.00	63,300.00	62,500.00	62,500.00	62,500.00	1,186
2026-04-30	63,300.00	63,300.00	62,500.00	63,300.00	63,300.00	1,181
2026-04-29	63,900.00	63,900.00	63,500.00	63,500.00	63,500.00	555
2026-04-28	64,200.00	64,200.00	63,800.00	63,800.00	63,800.00	432
2026-04-27	64,500.00	64,500.00	64,000.00	64,000.00	64,000.00	523
2026-04-24	64,900.00	64,900.00	64,300.00	64,300.00	64,300.00	383
2026-04-23	64,900.00	64,900.00	64,000.00	64,900.00	64,900.00	229
2026-04-22	64,300.00	64,300.00	64,000.00	64,000.00	64,000.00	452
2026-04-21	64,400.00	64,400.00	64,100.00	64,100.00	64,100.00	178
2026-04-20	64,600.00	64,600.00	64,300.00	64,300.00	64,300.00	244

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	700.0000 KRW
2024-12-27	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.