Miwon Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 141,500.00 | 141,500.00 | 139,500.00 | 141,500.00 | 136,271.19 | 810 |
| 2021-11-23 | 139,500.00 | 144,500.00 | 139,500.00 | 141,000.00 | 135,789.67 | 2,587 |
| 2021-11-22 | 141,000.00 | 141,000.00 | 138,500.00 | 140,000.00 | 134,826.62 | 1,593 |
| 2021-11-19 | 139,500.00 | 141,500.00 | 138,500.00 | 141,000.00 | 135,789.67 | 2,245 |
| 2021-11-18 | 144,000.00 | 144,500.00 | 138,500.00 | 139,000.00 | 133,863.58 | 2,148 |
| 2021-11-17 | 147,000.00 | 147,500.00 | 143,000.00 | 143,000.00 | 137,715.77 | 1,294 |
| 2021-11-16 | 147,000.00 | 147,000.00 | 144,000.00 | 146,500.00 | 141,086.43 | 854 |
| 2021-11-15 | 141,000.00 | 146,500.00 | 141,000.00 | 145,500.00 | 140,123.38 | 3,603 |
| 2021-11-12 | 139,000.00 | 141,000.00 | 138,000.00 | 141,000.00 | 135,789.67 | 1,344 |
| 2021-11-11 | 138,500.00 | 141,500.00 | 138,000.00 | 139,000.00 | 133,863.58 | 562 |
| 2021-11-10 | 140,500.00 | 142,000.00 | 138,000.00 | 141,500.00 | 136,271.19 | 2,121 |
| 2021-11-09 | 140,500.00 | 142,500.00 | 140,000.00 | 142,000.00 | 136,752.72 | 840 |
| 2021-11-08 | 143,500.00 | 143,500.00 | 140,000.00 | 142,000.00 | 136,752.72 | 982 |
| 2021-11-05 | 142,500.00 | 143,000.00 | 140,500.00 | 142,500.00 | 137,234.24 | 485 |
| 2021-11-04 | 142,500.00 | 144,000.00 | 140,000.00 | 142,500.00 | 137,234.24 | 1,675 |
| 2021-11-03 | 141,000.00 | 142,500.00 | 140,000.00 | 142,000.00 | 136,752.72 | 560 |
| 2021-11-02 | 142,500.00 | 142,500.00 | 138,500.00 | 141,000.00 | 135,789.67 | 1,454 |
| 2021-11-01 | 138,500.00 | 141,000.00 | 137,500.00 | 140,000.00 | 134,826.62 | 909 |
| 2021-10-29 | 139,000.00 | 139,000.00 | 136,500.00 | 139,000.00 | 133,863.58 | 675 |
| 2021-10-28 | 138,000.00 | 140,500.00 | 138,000.00 | 140,000.00 | 134,826.62 | 615 |
| 2021-10-27 | 138,000.00 | 139,000.00 | 136,500.00 | 138,500.00 | 133,382.05 | 531 |
| 2021-10-26 | 143,000.00 | 143,500.00 | 137,000.00 | 137,500.00 | 132,419.01 | 3,392 |
| 2021-10-25 | 136,500.00 | 143,000.00 | 135,500.00 | 141,500.00 | 136,271.19 | 2,058 |
| 2021-10-22 | 134,500.00 | 138,500.00 | 133,500.00 | 137,500.00 | 132,419.01 | 3,169 |
| 2021-10-21 | 141,500.00 | 141,500.00 | 133,000.00 | 136,500.00 | 131,455.96 | 4,259 |
| 2021-10-20 | 143,500.00 | 151,000.00 | 140,000.00 | 140,000.00 | 134,826.62 | 4,104 |
| 2021-10-19 | 142,500.00 | 145,000.00 | 140,500.00 | 145,000.00 | 139,641.86 | 1,702 |
| 2021-10-18 | 143,000.00 | 147,000.00 | 141,000.00 | 142,500.00 | 137,234.24 | 2,869 |
| 2021-10-15 | 152,000.00 | 157,500.00 | 138,500.00 | 143,000.00 | 137,715.77 | 18,308 |
| 2021-10-14 | 135,000.00 | 149,500.00 | 133,500.00 | 148,000.00 | 142,531.00 | 19,613 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 700.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.