Miwon Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	70,300.00	70,300.00	70,000.00	70,100.00	69,388.84	144
2025-10-22	70,800.00	70,800.00	69,800.00	70,100.00	69,388.84	186
2025-10-21	70,000.00	70,800.00	70,000.00	70,800.00	70,081.74	130
2025-10-20	70,200.00	70,200.00	69,400.00	70,100.00	69,388.84	141
2025-10-17	70,400.00	70,400.00	69,800.00	70,200.00	69,487.83	8
2025-10-16	69,400.00	70,400.00	69,400.00	70,400.00	69,685.80	143
2025-10-15	69,300.00	69,600.00	69,000.00	69,400.00	68,695.94	478
2025-10-14	69,500.00	69,500.00	69,300.00	69,300.00	68,596.96	193
2025-10-13	68,200.00	69,100.00	68,200.00	69,100.00	68,398.99	640
2025-10-10	70,200.00	70,300.00	70,200.00	70,200.00	69,487.83	226
2025-10-06	70,200.00	70,200.00	70,200.00	70,200.00	69,487.83	834
2025-10-02	70,400.00	70,500.00	70,000.00	70,200.00	69,487.83	834
2025-10-01	71,100.00	71,100.00	69,900.00	70,400.00	69,685.80	404
2025-09-30	70,700.00	70,800.00	70,400.00	70,400.00	69,685.80	34
2025-09-29	71,900.00	71,900.00	70,600.00	70,600.00	69,883.77	558
2025-09-26	72,300.00	72,400.00	71,500.00	71,900.00	71,170.58	96
2025-09-25	72,600.00	73,000.00	72,300.00	72,400.00	71,665.51	161
2025-09-24	73,300.00	73,300.00	72,900.00	73,000.00	72,259.42	79
2025-09-23	72,600.00	73,300.00	72,600.00	73,000.00	72,259.42	89
2025-09-22	72,800.00	73,600.00	72,600.00	73,100.00	72,358.41	291
2025-09-19	72,700.00	72,700.00	72,700.00	72,700.00	71,962.46	0
2025-09-18	72,600.00	72,700.00	72,000.00	72,700.00	71,962.46	326
2025-09-17	72,100.00	72,100.00	71,900.00	71,900.00	71,170.58	741
2025-09-16	71,900.00	72,100.00	71,900.00	72,100.00	71,368.55	186
2025-09-15	71,600.00	72,400.00	71,600.00	72,400.00	71,665.51	231
2025-09-12	71,600.00	71,800.00	71,200.00	71,800.00	71,071.59	261
2025-09-11	71,400.00	71,700.00	71,400.00	71,600.00	70,873.62	105
2025-09-10	71,000.00	71,100.00	70,600.00	71,000.00	70,279.71	359
2025-09-09	71,000.00	71,000.00	71,000.00	71,000.00	70,279.71	295
2025-09-08	71,300.00	71,500.00	70,600.00	70,900.00	70,180.72	369
2025-09-05	71,500.00	71,500.00	71,000.00	71,000.00	70,279.71	227
2025-09-04	72,000.00	72,000.00	71,200.00	71,200.00	70,477.68	129
2025-09-03	72,000.00	72,000.00	71,400.00	71,400.00	70,675.65	54
2025-09-02	71,700.00	72,200.00	71,500.00	72,000.00	71,269.57	58
2025-09-01	72,200.00	72,200.00	72,000.00	72,000.00	71,269.57	35
2025-08-29	72,200.00	72,200.00	72,100.00	72,200.00	71,467.54	32
2025-08-28	72,400.00	72,400.00	72,000.00	72,200.00	71,467.54	137
2025-08-27	72,000.00	72,400.00	72,000.00	72,400.00	71,665.51	651
2025-08-26	72,400.00	72,400.00	71,900.00	72,000.00	71,269.57	263
2025-08-25	72,300.00	72,600.00	72,300.00	72,500.00	71,764.49	476
2025-08-22	72,500.00	72,500.00	72,000.00	72,300.00	71,566.52	482
2025-08-21	71,700.00	72,000.00	71,700.00	72,000.00	71,269.57	123
2025-08-20	71,700.00	71,700.00	71,500.00	71,700.00	70,972.61	494
2025-08-19	71,500.00	72,000.00	71,500.00	71,700.00	70,972.61	338
2025-08-18	71,500.00	71,500.00	71,100.00	71,400.00	70,675.65	218
2025-08-14	72,100.00	72,100.00	70,900.00	70,900.00	70,180.72	186
2025-08-13	72,100.00	72,100.00	71,300.00	71,700.00	70,972.61	488
2025-08-12	73,400.00	73,400.00	72,500.00	72,500.00	71,764.49	143
2025-08-11	73,400.00	73,400.00	72,000.00	72,000.00	71,269.57	356
2025-08-08	73,600.00	73,600.00	73,400.00	73,400.00	72,655.36	152
2025-08-07	73,500.00	74,000.00	73,500.00	73,600.00	72,853.33	200
2025-08-06	73,800.00	73,800.00	73,500.00	73,500.00	72,754.35	189
2025-08-05	73,600.00	74,500.00	73,500.00	73,600.00	72,853.33	317
2025-08-04	73,800.00	73,800.00	73,600.00	73,600.00	72,853.33	78
2025-08-01	74,100.00	74,100.00	73,400.00	73,400.00	72,655.36	340
2025-07-31	74,900.00	74,900.00	74,700.00	74,700.00	73,942.17	50
2025-07-30	75,000.00	75,000.00	74,100.00	74,100.00	73,348.26	336
2025-07-29	74,600.00	74,600.00	72,900.00	73,900.00	73,150.29	529
2025-07-28	77,200.00	77,200.00	74,500.00	74,500.00	73,744.20	227
2025-07-25	76,200.00	76,200.00	75,800.00	75,900.00	75,130.00	127

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	700.0000 KRW
2024-12-27	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.